Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 340.457 | 0.66 | 0.010 | 0.67 | 10 | -9.59% | -24.14% | -48.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 340.457 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -42.86% | -72.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 340.457 | 0.39 | 0.010 | 0.4 | 10 | -11.36% | -25.00% | -51.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 340.457 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -20.00% | -40.74% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 340.457 | 0.058 | ― | ― | 10 | -13.43% | -42.00% | -74.78% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 340.457 | 0.042 | ― | ― | 10 | -12.50% | -40.00% | -75.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 340.457 | 0.17 | ― | ― | 10 | -15.00% | -29.17% | -55.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 340.457 | 0.031 | ― | ― | 10 | -13.89% | -39.22% | -71.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 340.457 | 0.019 | ― | ― | 10 | -13.64% | -36.67% | -69.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 340.457 | 0.078 | ― | ― | 10 | -6.02% | -22.00% | -54.12% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 340.457 | 0.014 | ― | ― | 10 | -6.67% | -30.00% | -62.16% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194221 | Cie Financière Richemont | Warrant | Put | 240 | 168.863 | 7.26 | 0.130 | 7.39 | 10 | 3.42% | 4.61% | 12.21% | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 168.863 | 5.46 | 0.130 | 5.59 | 10 | 3.80% | 5.20% | 14.23% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194205 | Cie Financière Richemont | Warrant | Put | 220 | 168.863 | 5.05 | ― | ― | 10 | 4.77% | 6.09% | 18.82% | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698195 | Cie Financière Richemont | Warrant | Put | 220 | 168.863 | 5.24 | 0.130 | 5.37 | 10 | 4.17% | 5.43% | 16.19% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1611156279 | Cie Financière Richemont | Warrant | Put | 200 | 168.863 | 3.6 | 0.130 | 3.73 | 10 | 4.65% | ― | ― | 5 Oct. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1611156311 | Cie Financière Richemont | Warrant | Put | 200 | 168.863 | 3.9 | 0.130 | 4.03 | 10 | 4.00% | ― | ― | 5 Oct. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671499 | Cie Financière Richemont | Warrant | Put | 200 | 168.863 | 3.83 | 0.130 | 3.96 | 10 | 3.79% | 5.80% | 15.71% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698187 | Cie Financière Richemont | Warrant | Put | 200 | 168.863 | 3.53 | 0.130 | 3.66 | 10 | 4.75% | 6.33% | 20.89% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 168.863 | 3.21 | 0.130 | 3.34 | 10 | 7.00% | 8.81% | 24.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.