Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186318 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 51,232.1 | 1.244 | 0.010 | 1.254 | 1,000 | -0.80% | -3.49% | -35.61% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186326 | Dow Jones Industrial Average | Warrant | Call | 54,500 | 51,232.1 | 1.567 | 0.010 | 1.577 | 1,000 | -0.63% | -3.09% | -30.08% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186334 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 51,232.1 | 1.927 | 0.010 | 1.937 | 1,000 | -0.52% | -2.53% | -27.85% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186375 | Dow Jones Industrial Average | Warrant | Put | 53,200 | 51,232.1 | 1.971 | 0.010 | 1.981 | 1,000 | -0.50% | -3.14% | 29.67% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186383 | Dow Jones Industrial Average | Warrant | Put | 53,400 | 51,232.1 | 2.085 | 0.010 | 2.095 | 1,000 | -0.48% | -2.93% | 30.48% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186391 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 51,232.1 | 2.203 | 0.010 | 2.213 | 1,000 | -0.45% | -2.69% | 31.13% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186409 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 51,232.1 | 2.507 | 0.010 | 2.517 | 1,000 | -0.40% | -1.72% | 23.32% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186417 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 51,232.1 | 3.013 | 0.010 | 3.023 | 1,000 | -0.33% | -1.28% | 24.40% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186425 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 51,232.1 | 2.778 | 0.010 | 2.788 | 1,000 | -0.36% | -1.63% | 16.23% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186433 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 51,232.1 | 3.224 | 0.010 | 3.234 | 1,000 | -0.31% | -1.29% | 17.54% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186441 | S&P 500 | Warrant | Call | 7,850 | 7,765.58 | 1.447 | 0.010 | 1.457 | 100 | -0.69% | 6.48% | 5.54% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186458 | S&P 500 | Warrant | Call | 7,750 | 7,765.58 | 1.946 | 0.010 | 1.956 | 100 | -0.51% | 6.92% | 8.84% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,765.58 | 1.152 | 0.010 | 1.162 | 100 | -0.86% | -13.71% | -35.28% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,765.58 | 1.408 | 0.010 | 1.418 | 100 | -0.71% | -13.30% | -32.95% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 13,613.2 | 0.403 | 0.040 | 0.443 | 100 | -9.03% | -14.44% | -48.27% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186524 | SMI | Warrant | Call | 14,650 | 13,613.2 | 0.526 | 0.040 | 0.566 | 100 | -7.07% | -11.00% | -44.81% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 13,613.2 | 1.352 | 0.040 | 1.392 | 100 | -2.87% | -1.17% | -22.88% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 13,613.2 | 1.851 | 0.040 | 1.891 | 100 | -2.12% | 0.22% | -19.97% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186557 | SMI | Warrant | Call | 14,650 | 13,613.2 | 2.089 | 0.040 | 2.129 | 100 | -1.88% | 0.67% | -18.87% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 9.583 | 0.040 | 9.623 | 100 | -0.42% | -6.18% | 0.26% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.