Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 1.752 | 0.010 | 1.762 | 100 | -0.57% | -2.18% | -21.96% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,598.37 | 2.256 | 0.010 | 2.266 | 100 | -0.44% | -1.44% | -16.20% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -97.79% | -98.76% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -99.08% | -99.20% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 11,881.6 | 1.521 | 0.010 | 1.531 | 100 | -0.65% | -48.94% | -33.11% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,881.6 | 1.181 | 0.010 | 1.191 | 100 | -0.84% | -42.19% | -23.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 11,881.6 | 1.848 | 0.010 | 1.858 | 100 | -0.54% | -39.88% | -25.15% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 11,881.6 | 2.475 | 0.010 | 2.485 | 100 | -0.40% | -36.85% | -19.12% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 11,881.6 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -31.68% | -14.03% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,881.6 | 2.533 | 0.010 | 2.543 | 100 | -0.39% | 338.99% | -6.22% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,881.6 | 3.538 | 0.010 | 3.548 | 100 | -0.28% | 237.60% | 4.46% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,881.6 | 4.924 | 0.010 | 4.934 | 100 | -0.20% | 47.78% | -1.14% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,881.6 | 6.75 | 0.010 | 6.76 | 100 | -0.15% | 30.64% | 2.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,881.6 | 7.731 | 0.010 | 7.741 | 100 | -0.13% | 29.98% | 3.08% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,881.6 | 9.958 | 0.010 | 9.968 | 100 | -0.10% | 27.80% | 3.93% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,881.6 | 9.089 | 0.010 | 9.099 | 100 | -0.11% | 24.32% | 3.64% | 6 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 61.02 | 67.82 | 7.12 | 0.010 | 7.13 | 1 | -0.14% | 18.47% | 17.11% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 67.82 | 6.36 | 0.010 | 6.37 | 1 | -0.16% | 21.37% | 20.00% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 67.82 | 5.58 | 0.010 | 5.59 | 1 | -0.18% | 25.11% | 23.73% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 53.01 | 63.56 | 9.53 | 0.020 | 9.55 | 1 | -0.21% | 13.05% | 6.24% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.