Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 620.919 | 0.014 | ― | ― | 10 | -6.67% | -36.36% | -39.13% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 620.919 | 0.01 | ― | ― | 10 | -16.67% | -41.18% | -41.18% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 340.457 | 5.01 | 0.010 | 5.02 | 10 | -4.93% | -11.48% | -22.57% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 340.457 | 3.87 | 0.010 | 3.88 | 10 | -5.61% | -13.03% | -25.86% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 340.457 | 3.6 | 0.010 | 3.61 | 10 | -6.25% | -14.89% | -29.69% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 340.457 | 3.33 | 0.010 | 3.34 | 10 | -7.76% | -18.18% | -33.80% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 340.457 | 2.53 | 0.010 | 2.54 | 10 | -7.33% | -17.59% | -34.96% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 340.457 | 2.07 | 0.010 | 2.08 | 10 | -10.00% | -23.62% | -43.13% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 340.457 | 2.89 | 0.010 | 2.9 | 10 | -6.17% | -14.50% | -29.17% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 340.457 | 2.46 | 0.010 | 2.47 | 10 | -6.46% | -15.46% | -30.90% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 340.457 | 1.56 | 0.010 | 1.57 | 10 | -11.36% | -26.42% | -48.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 340.457 | 2.08 | 0.010 | 2.09 | 10 | -7.96% | -19.07% | -37.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 340.457 | 1.14 | 0.010 | 1.15 | 10 | -12.31% | -29.63% | -53.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 340.457 | 1.69 | 0.010 | 1.7 | 10 | -8.15% | -20.28% | -40.07% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 340.457 | 2.08 | 0.010 | 2.09 | 10 | -6.73% | -16.13% | -32.47% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 340.457 | 1.07 | 0.010 | 1.08 | 10 | -9.32% | -22.46% | -44.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 340.457 | 1.44 | 0.010 | 1.45 | 10 | -7.69% | -18.18% | -36.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 340.457 | 0.56 | 0.010 | 0.57 | 10 | -15.15% | -35.63% | -62.16% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 340.457 | 0.97 | 0.010 | 0.98 | 10 | -8.49% | -19.17% | -38.61% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 340.457 | 0.26 | 0.010 | 0.27 | 10 | -16.13% | -39.53% | -68.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.