Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911123 | SMI | Warrant | Call | 11,900 | 11,881.6 | 1.132 | 0.010 | 1.142 | 100 | -0.88% | -72.28% | -60.49% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,881.6 | 4.904 | 0.010 | 4.914 | 100 | -0.20% | -26.73% | -11.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,881.6 | 4.615 | 0.010 | 4.625 | 100 | -0.22% | -30.12% | -14.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043076 | SMI | Warrant | Call | 11,900 | 11,881.6 | 2.239 | 0.010 | 2.249 | 100 | -0.44% | -52.21% | -36.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 11,881.6 | 6.802 | 0.010 | 6.812 | 100 | -0.15% | -20.58% | -6.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,881.6 | 0.155 | 0.010 | 0.165 | 100 | -6.06% | 86.75% | -85.82% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 11,881.6 | 7.282 | 0.010 | 7.292 | 100 | -0.14% | 21.27% | 2.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,881.6 | 4.383 | 0.010 | 4.393 | 100 | -0.23% | 30.87% | -0.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 11,881.6 | 1.263 | 0.010 | 1.273 | 100 | -0.79% | 85.74% | -29.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,881.6 | 6.227 | 0.010 | 6.237 | 100 | -0.16% | 25.44% | 2.69% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 11,881.6 | 8.175 | 0.010 | 8.185 | 100 | -0.12% | 18.20% | 2.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,881.6 | 2.684 | 0.010 | 2.694 | 100 | -0.37% | 44.77% | -7.77% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017948 | SMI | Knock-Out Warrant (open end) | Call | 11,902.54 | 11,881.6 | 0.26 | 0.010 | 0.27 | 500 | -3.70% | -68.67% | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,911.903 | 23,387.4 | 107.115 | 0.010 | 107.125 | 100 | -0.01% | -3.52% | -9.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665725 | SMI | Knock-Out Warrant (open end) | Call | 11,912.811 | 11,881.6 | 1.092 | ― | ― | 100 | 0.00% | -74.11% | -52.81% | 18 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,914.345 | 24,217.8 | 97.153 | 0.010 | 97.163 | 100 | -0.01% | 0.91% | 1.27% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,920 | 23,387.4 | 108.331 | 0.010 | 108.341 | 100 | -0.01% | -3.36% | -9.07% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,217.8 | 98.602 | 0.010 | 98.612 | 100 | -0.01% | 0.88% | 1.21% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480186324 | SMI | Mini Future | Long | 11,920 | 11,881.6 | 3.03 | 0.010 | 3.04 | 100 | -0.33% | -50.67% | ― | 21 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016924 | SMI | Mini Future | Long | 11,920 | 11,881.6 | 0.63 | 0.010 | 0.64 | 500 | -1.56% | -47.50% | ― | 25 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.