Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,387.4 | 26.869 | 0.010 | 26.879 | 100 | -0.04% | 11.05% | 26.99% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,983 | 3.66 | 0.010 | 3.67 | 1,000 | -0.27% | -2.94% | 17.38% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,983 | 0.778 | 0.010 | 0.788 | 1,000 | -1.27% | 0.26% | -22.43% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886042 | NASDAQ 100 | Warrant | Call | 21,800 | 24,217.8 | 19.125 | 0.010 | 19.135 | 100 | -0.05% | 8.14% | 14.08% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886059 | NASDAQ 100 | Warrant | Call | 21,800 | 24,217.8 | 23.163 | 0.010 | 23.173 | 100 | -0.04% | 5.67% | 8.63% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886067 | NASDAQ 100 | Warrant | Call | 21,600 | 24,217.8 | 24.543 | 0.010 | 24.553 | 100 | -0.04% | 5.37% | 8.27% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,217.8 | 27.111 | 0.010 | 27.121 | 100 | -0.04% | 4.65% | 7.23% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,217.8 | 28.395 | 0.010 | 28.405 | 100 | -0.04% | 4.45% | 6.96% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,217.8 | 20.794 | 0.010 | 20.804 | 100 | -0.05% | 5.78% | 8.47% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,217.8 | 30.499 | 0.010 | 30.509 | 100 | -0.03% | 4.11% | 6.40% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886133 | NASDAQ 100 | Warrant | Put | 21,600 | 24,217.8 | 0.014 | 0.010 | 0.024 | 100 | -41.67% | -83.91% | -97.64% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886141 | NASDAQ 100 | Warrant | Put | 21,800 | 24,217.8 | 0.017 | 0.010 | 0.027 | 100 | -37.04% | -82.29% | -97.49% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 24,217.8 | 2.189 | 0.010 | 2.199 | 100 | -0.45% | -13.00% | -33.28% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 24,217.8 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -12.80% | -32.79% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,217.8 | 4.437 | 0.010 | 4.447 | 100 | -0.22% | -6.92% | -18.80% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,217.8 | 4.698 | 0.010 | 4.708 | 100 | -0.21% | -6.88% | -18.66% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,217.8 | 6.686 | 0.010 | 6.696 | 100 | -0.15% | -4.74% | -12.69% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,217.8 | 10 | 0.010 | 10.01 | 100 | -0.10% | -4.86% | -12.47% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,598.37 | 3.416 | 0.010 | 3.426 | 100 | -0.29% | 1.01% | 17.83% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,598.37 | 4.291 | 0.010 | 4.301 | 100 | -0.23% | 0.80% | 14.46% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.