Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037391 | SMI | Warrant | Call | 11,850 | 11,881.6 | 1.556 | 0.010 | 1.566 | 100 | -0.64% | -65.89% | -51.72% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 11,881.6 | 4.018 | 0.010 | 4.028 | 100 | -0.25% | -36.12% | -20.14% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 11,881.6 | 0.086 | 0.010 | 0.096 | 100 | -10.42% | 21.13% | -91.41% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 11,881.6 | 2.501 | 0.010 | 2.511 | 100 | -0.40% | 44.23% | -9.02% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 11,881.6 | 4.172 | 0.010 | 4.182 | 100 | -0.24% | 30.66% | -0.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 11,881.6 | 1.103 | 0.010 | 1.113 | 100 | -0.90% | 81.71% | -32.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 11,881.6 | 5.988 | 0.010 | 5.998 | 100 | -0.17% | 25.43% | 2.34% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660767 | SMI | Knock-Out Warrant (open end) | Call | 11,856.907 | 11,881.6 | 1.675 | 0.010 | 1.685 | 100 | -0.59% | -64.91% | -41.68% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665113 | SMI | Mini Future | Long | 11,870 | 11,881.6 | 3.578 | 0.010 | 3.588 | 100 | -0.28% | -46.52% | -25.04% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660775 | SMI | Knock-Out Warrant (open end) | Call | 11,876.987 | 11,881.6 | 1.476 | 0.010 | 1.486 | 100 | -0.67% | -67.73% | -44.78% | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,880 | 23,387.4 | 108.703 | 0.010 | 108.713 | 100 | -0.01% | -3.35% | -9.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1470666517 | SMI | Mini Future | Long | 11,880 | 11,881.6 | 3.41 | 0.010 | 3.42 | 100 | -0.29% | -47.71% | ― | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660783 | SMI | Knock-Out Warrant (open end) | Call | 11,887.027 | 11,881.6 | 1.376 | 0.010 | 1.386 | 100 | -0.72% | -69.24% | -46.54% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660791 | SMI | Knock-Out Warrant (open end) | Call | 11,897.067 | 11,881.6 | 1.262 | ― | ― | 100 | 0.00% | -71.15% | -48.70% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470666525 | SMI | Mini Future | Long | 11,900 | 11,881.6 | 3.213 | 0.010 | 3.223 | 100 | -0.31% | -49.20% | ― | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.442 | 0.010 | 1.452 | 100 | -0.69% | -65.37% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665444 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.099 | ― | ― | 100 | 0.00% | -72.78% | -48.95% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665451 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 11,881.6 | 1.516 | 0.010 | 1.526 | 100 | -0.66% | -65.43% | -34.51% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 11,881.6 | 3.715 | 0.010 | 3.725 | 100 | -0.27% | -37.29% | -21.11% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 11,881.6 | 5.958 | 0.010 | 5.968 | 100 | -0.17% | -22.87% | -7.94% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.