Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 11,881.6 | 6.812 | 0.010 | 6.822 | 100 | -0.15% | 21.38% | 2.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,881.6 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -25.40% | -94.68% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 11,881.6 | 7.702 | 0.010 | 7.712 | 100 | -0.13% | 18.29% | 2.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,881.6 | 2.329 | 0.010 | 2.339 | 100 | -0.43% | 43.50% | -9.94% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,881.6 | 3.972 | 0.010 | 3.982 | 100 | -0.25% | 30.70% | -1.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043308 | SMI | Warrant | Put | 11,800 | 11,881.6 | 0.964 | 0.010 | 0.974 | 100 | -1.03% | 77.53% | -35.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,881.6 | 5.757 | 0.010 | 5.767 | 100 | -0.17% | 25.51% | 2.42% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,806.692 | 11,881.6 | 2.173 | 0.010 | 2.183 | 100 | -0.46% | -58.80% | -35.11% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,818.174 | 11,881.6 | 0.42 | 0.010 | 0.43 | 500 | -2.33% | -57.58% | ― | 28 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,387.4 | 109.203 | 0.010 | 109.213 | 100 | -0.01% | -3.33% | -9.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,821.049 | 11,881.6 | 2.03 | 0.010 | 2.04 | 100 | -0.49% | -60.44% | -36.70% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,830 | 11,881.6 | 0.81 | 0.010 | 0.82 | 500 | -1.22% | -41.30% | -17.35% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,830 | 11,881.6 | 3.972 | 0.010 | 3.982 | 100 | -0.25% | -43.92% | -23.10% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,836.827 | 11,881.6 | 1.874 | 0.010 | 1.884 | 100 | -0.53% | -62.32% | -38.96% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,217.8 | 99.183 | 0.010 | 99.193 | 100 | -0.01% | 0.87% | 1.21% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,840.628 | 24,217.8 | 97.735 | 0.010 | 97.745 | 100 | -0.01% | 0.90% | 1.26% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,846.618 | 24,217.8 | 19.45 | 0.050 | 19.5 | 500 | -0.26% | 0.26% | 1.04% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,847.002 | 23,387.4 | 107.72 | 0.010 | 107.73 | 100 | -0.01% | -3.50% | -9.22% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,850 | 11,881.6 | 3.775 | 0.010 | 3.785 | 100 | -0.26% | -45.18% | -24.03% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480188254 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 11,881.6 | 1.537 | 0.010 | 1.547 | 100 | -0.65% | -66.08% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.