Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,550 | 11,881.6 | 1.34 | 0.010 | 1.35 | 500 | -0.74% | -29.84% | -11.26% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,550 | 11,881.6 | 6.652 | 0.010 | 6.662 | 100 | -0.15% | -31.92% | -15.06% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,556.372 | 24,217.8 | 19.9 | 0.050 | 19.95 | 500 | -0.25% | 0.00% | 0.76% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,561.268 | 11,881.6 | 0.93 | 0.010 | 0.94 | 500 | -1.06% | -38.41% | -16.22% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,562.744 | 11,881.6 | 4.615 | 0.010 | 4.625 | 100 | -0.22% | -40.32% | -20.44% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,570 | 23,387.4 | 111.519 | 0.010 | 111.529 | 100 | -0.01% | -3.27% | -8.84% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,577.723 | 23,387.4 | 110.248 | 0.010 | 110.258 | 100 | -0.01% | -3.43% | -9.04% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,580 | 11,881.6 | 6.351 | 0.010 | 6.361 | 100 | -0.16% | -32.86% | -15.50% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,583.113 | 11,881.6 | 4.412 | 0.010 | 4.422 | 100 | -0.23% | -41.41% | -21.19% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,588.016 | 23,387.4 | 110.153 | 0.010 | 110.163 | 100 | -0.01% | -3.43% | -9.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,600 | 11,881.6 | 6.153 | 0.010 | 6.163 | 100 | -0.16% | -33.65% | -16.09% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 3.972 | 0.010 | 3.982 | 100 | -0.25% | -43.43% | -19.25% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | -40.40% | -15.70% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,881.6 | 4.122 | 0.010 | 4.132 | 100 | -0.24% | -40.42% | -15.41% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,881.6 | 3.985 | 0.010 | 3.995 | 100 | -0.25% | -43.46% | -24.68% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 11,881.6 | 5.794 | 0.010 | 5.804 | 100 | -0.17% | -30.40% | -15.29% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 11,881.6 | 8.451 | 0.010 | 8.461 | 100 | -0.12% | -18.83% | -5.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,881.6 | 6.591 | 0.010 | 6.601 | 100 | -0.15% | -23.76% | -9.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 11,881.6 | 7.63 | 0.010 | 7.64 | 100 | -0.13% | -20.69% | -6.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 11,881.6 | 6.493 | 0.010 | 6.503 | 100 | -0.15% | -25.96% | -11.29% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.