Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1507541253 | Tesla | Mini Future | Short | 477.2 | 396.65 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | 6.77% | 14.69% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541246 | Tesla | Mini Future | Short | 472.23 | 396.65 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 7.15% | 15.58% | 30 Dec. 2025 | |
| UBS Mini Future with ISIN code: CH1507541303 | UBS | Mini Future | Short | 41.66 | 29.895 | 13.06 | 0.180 | 13.24 | 1 | -1.36% | 15.58% | 41.96% | 30 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507541337 | Zurich Insurance | Mini Future | Short | 694.39 | 531.16 | 19.91 | 0.390 | 20.3 | 10 | -1.92% | 27.96% | 23.13% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507541444 | SMI | Knock-Out Warrant (closed-end) | Call | 12,900 | 13,037.4 | 2.622 | 0.010 | 2.632 | 100 | -0.38% | -72.88% | -57.78% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507541436 | SMI | Knock-Out Warrant (closed-end) | Call | 12,800 | 13,037.4 | 3.473 | 0.010 | 3.483 | 100 | -0.29% | -67.41% | -51.39% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507541428 | SMI | Knock-Out Warrant (closed-end) | Call | 12,700 | 13,037.4 | 4.359 | 0.010 | 4.369 | 100 | -0.23% | -62.57% | -46.13% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507541477 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 13,037.4 | 13.086 | 0.010 | 13.096 | 100 | -0.08% | 138.58% | 42.02% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507541469 | SMI | Knock-Out Warrant (closed-end) | Put | 14,100 | 13,037.4 | 10.102 | 0.010 | 10.112 | 100 | -0.10% | 316.75% | 63.20% | 30 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507542103 | Boeing | Knock-Out Warrant (open end) | Call | 207.975 | 231.147 | 2 | 0.010 | 2.01 | 10 | -0.50% | 15.61% | -33.99% | 30 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507542038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,757.125 | 47,500.4 | 9.557 | 0.010 | 9.567 | 1,000 | -0.10% | 14.39% | 25.16% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541592 | Gold | Knock-Out Warrant (open end) | Call | 4,311.661 | 5,153.44 | 6.56 | 0.010 | 6.57 | 100 | -0.15% | -11.35% | 25.91% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541584 | Gold | Knock-Out Warrant (open end) | Call | 4,291.37 | 5,153.44 | 6.72 | 0.010 | 6.73 | 100 | -0.15% | -11.11% | 25.14% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541576 | Gold | Knock-Out Warrant (open end) | Call | 4,281.225 | 5,153.44 | 6.8 | 0.010 | 6.81 | 100 | -0.15% | -10.88% | 25.00% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541568 | Gold | Knock-Out Warrant (open end) | Call | 4,271.08 | 5,153.44 | 6.88 | 0.010 | 6.89 | 100 | -0.15% | -10.77% | 24.64% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517325242 | Gold | Knock-Out Warrant (open end) | Call | 4,260.935 | 5,153.44 | 6.99 | 0.010 | 7 | 100 | -0.14% | -9.92% | 26.40% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541550 | Gold | Knock-Out Warrant (open end) | Call | 4,250.79 | 5,153.44 | 7.04 | 0.010 | 7.05 | 100 | -0.14% | -10.55% | 23.94% | 30 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507541543 | Gold | Knock-Out Warrant (open end) | Call | 4,230.5 | 5,153.44 | 7.19 | 0.010 | 7.2 | 100 | -0.14% | -10.35% | 23.33% | 30 Dec. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507542129 | Holcim | Knock-Out Warrant (open end) | Put | 94.191 | 65.047 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | 16.80% | 58.20% | 30 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.268 | 71.549 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | -9.88% | -9.32% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.