Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 370.356 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 30.00% | -7.14% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 408.869 | 17.89 | ― | ― | 10 | 0.00% | -5.74% | -2.93% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 408.869 | 14.1 | ― | ― | 10 | 0.00% | -7.05% | -3.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 408.869 | 14.78 | ― | ― | 10 | 0.00% | -7.10% | -3.34% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 408.869 | 14.2 | ― | ― | 10 | 0.00% | -7.37% | -3.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 408.869 | 14.42 | ― | ― | 10 | 0.00% | -7.39% | -3.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 408.869 | 14.05 | ― | ― | 10 | 0.00% | -6.71% | -3.04% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 408.869 | 12.71 | ― | ― | 10 | 0.00% | -7.56% | -3.71% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 408.869 | 10.91 | ― | ― | 10 | 0.00% | -9.76% | -4.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 408.869 | 10.62 | ― | ― | 10 | 0.00% | -9.31% | -4.58% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 408.869 | 10.71 | ― | ― | 10 | 0.00% | -8.46% | -3.95% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 408.869 | 10.65 | ― | ― | 10 | 0.00% | -10.05% | -5.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 408.869 | 10.81 | ― | ― | 10 | 0.00% | -8.08% | -3.40% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 408.869 | 8.45 | ― | ― | 10 | 0.00% | -11.98% | -6.63% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 408.869 | 8.81 | ― | ― | 10 | 0.00% | -9.46% | -4.13% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 408.869 | 8.6 | ― | ― | 10 | 0.00% | -10.60% | -5.08% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 408.869 | 7.03 | ― | ― | 10 | 0.00% | -14.89% | -7.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 408.869 | 7.64 | ― | ― | 10 | 0.00% | -10.22% | -4.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 408.869 | 7.05 | ― | ― | 10 | 0.00% | -13.92% | -7.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 408.869 | 7.33 | ― | ― | 10 | 0.00% | -12.00% | -5.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.