Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,478.218 | 24,217.8 | 100.601 | 0.010 | 100.611 | 100 | -0.01% | 0.83% | 1.16% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,490 | 11,881.6 | 7.237 | 0.010 | 7.247 | 100 | -0.14% | -30.11% | -13.98% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,497.482 | 11,881.6 | 5.266 | 0.010 | 5.276 | 100 | -0.19% | -37.20% | -18.36% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,500 | 11,881.6 | 7.137 | 0.010 | 7.147 | 100 | -0.14% | -30.41% | -14.16% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,881.6 | 4.97 | 0.010 | 4.98 | 100 | -0.20% | -38.04% | -15.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,881.6 | 5.033 | 0.010 | 5.043 | 100 | -0.20% | -35.90% | -12.74% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,881.6 | 5.295 | 0.010 | 5.305 | 100 | -0.19% | -35.83% | -13.25% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,881.6 | 4.978 | 0.010 | 4.988 | 100 | -0.20% | -38.08% | -19.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,881.6 | 6.565 | 0.010 | 6.575 | 100 | -0.15% | -28.38% | -13.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,881.6 | 7.216 | 0.010 | 7.226 | 100 | -0.14% | -22.83% | -8.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,881.6 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -98.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,881.6 | 1.535 | 0.010 | 1.545 | 100 | -0.65% | 38.91% | -15.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,881.6 | 4.536 | 0.010 | 4.546 | 100 | -0.22% | 25.48% | 1.43% | 15 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,507.836 | 23,387.4 | 110.9 | 0.010 | 110.91 | 100 | -0.01% | -3.41% | -8.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,520 | 11,881.6 | 6.942 | 0.010 | 6.952 | 100 | -0.14% | -30.93% | -14.35% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,522.005 | 11,881.6 | 5.021 | 0.010 | 5.031 | 100 | -0.20% | -38.32% | -19.09% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,540 | 23,387.4 | 111.798 | 0.010 | 111.808 | 100 | -0.01% | -3.26% | -8.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,542.374 | 11,881.6 | 4.818 | 0.010 | 4.828 | 100 | -0.21% | -39.29% | -19.74% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,549.964 | 24,217.8 | 100.047 | 0.010 | 100.057 | 100 | -0.01% | 0.86% | 1.19% | 29 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,217.8 | 101.496 | 0.010 | 101.506 | 100 | -0.01% | 0.83% | 1.14% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.