Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.064 | 719.411 | 2.57 | 0.110 | 2.68 | 100 | -4.10% | -3.38% | 19.53% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 450.797 | 719.411 | 2.72 | 0.110 | 2.83 | 100 | -3.89% | -3.20% | 18.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 437.529 | 719.411 | 2.85 | 0.110 | 2.96 | 100 | -3.72% | -3.06% | 17.77% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.262 | 719.411 | 2.98 | 0.110 | 3.09 | 100 | -3.56% | -2.93% | 16.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 410.985 | 719.411 | 3.11 | 0.110 | 3.22 | 100 | -3.42% | -2.81% | 15.61% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 397.762 | 719.411 | 3.25 | 0.110 | 3.36 | 100 | -3.27% | -2.69% | 15.25% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.401 | 719.411 | 3.38 | 0.110 | 3.49 | 100 | -3.15% | -2.59% | 14.58% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 361.859 | 719.411 | 3.6 | 0.110 | 3.71 | 100 | -2.96% | -2.44% | 13.56% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 353.959 | 413.115 | 0.65 | 0.140 | 0.79 | 100 | -17.72% | -14.47% | -30.11% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 633.742 | 413.115 | 2.27 | 0.140 | 2.41 | 100 | -5.81% | -7.35% | -1.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.992 | 413.115 | 1.78 | 0.140 | 1.92 | 100 | -7.29% | -9.18% | -2.20% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 565.492 | 413.115 | 1.58 | 0.140 | 1.72 | 100 | -8.14% | -10.73% | -2.47% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 549.315 | 413.115 | 1.42 | 0.140 | 1.56 | 100 | -8.97% | -11.80% | -2.74% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 530.243 | 413.115 | 1.23 | 0.140 | 1.37 | 100 | -10.22% | -12.77% | -3.15% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 510.539 | 413.115 | 1.04 | 0.140 | 1.18 | 100 | -11.86% | -14.75% | -2.80% | 15 Oct. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.545 | 128.236 | 0.49 | 0.020 | 0.51 | 100 | -3.92% | 11.36% | 13.95% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.261 | 531.16 | 1.67 | 0.080 | 1.75 | 100 | -4.57% | -25.11% | -24.09% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 339.822 | 531.16 | 1.93 | 0.080 | 2.01 | 100 | -3.98% | -22.80% | -21.86% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.128 | 531.16 | 2.19 | 0.080 | 2.27 | 100 | -3.52% | -20.36% | -19.49% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.481 | 531.16 | 2.44 | 0.080 | 2.52 | 100 | -3.17% | -18.67% | -17.85% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.