Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.935 | 31.333 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -5.88% | 60.00% | 16 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507539364 | UBS | Knock-Out Warrant (open end) | Put | 41.567 | 29.895 | 11.9 | 0.180 | 12.08 | 1 | -1.49% | 17.36% | 48.01% | 16 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507539471 | SMI | Mini Future | Long | 12,920 | 13,037.4 | 5.193 | 0.010 | 5.203 | 100 | -0.19% | -59.83% | -45.12% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507539570 | Novartis | Mini Future | Long | 106.97 | 123.704 | 1.98 | 0.090 | 2.07 | 10 | -4.35% | -27.47% | 7.61% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 396.65 | 13.83 | 0.010 | 13.84 | 10 | -0.07% | 4.30% | 8.13% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 531.16 | 11.45 | 0.390 | 11.84 | 10 | -3.29% | 61.27% | 49.09% | 17 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507539711 | SMI | Knock-Out Warrant (open end) | Call | 12,922.803 | 13,037.4 | 2.95 | 0.010 | 2.96 | 100 | -0.34% | -72.29% | -58.99% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.221 | 257.401 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 31.06% | 219.70% | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 203.479 | 231.147 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 13.04% | -30.77% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 368.677 | 330.74 | 3.15 | 0.050 | 3.2 | 10 | -1.56% | -23.91% | 3.62% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 91.064 | 71.549 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -7.27% | -6.85% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.198 | 408.869 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -15.74% | -9.87% | 17 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507539919 | Novartis | Knock-Out Warrant (open end) | Call | 104.998 | 123.704 | 1.92 | 0.090 | 2.01 | 10 | -4.48% | -28.09% | 7.87% | 17 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507540008 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,155.231 | 47,500.4 | 5.983 | 0.010 | 5.993 | 1,000 | -0.17% | 24.15% | 47.11% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540057 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,219.913 | 24,643.7 | 27.899 | 0.010 | 27.909 | 100 | -0.04% | 10.61% | 12.01% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,719.073 | 24,643.7 | 31.776 | 0.010 | 31.786 | 100 | -0.03% | 9.35% | 10.41% | 23 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507540073 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,670.376 | 6,740.5 | 7.282 | 0.010 | 7.292 | 100 | -0.14% | 18.64% | 23.44% | 23 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540081 | SMI | Knock-Out Warrant (open end) | Call | 12,610.75 | 13,037.4 | 6.05 | 0.010 | 6.06 | 100 | -0.17% | -56.04% | -41.26% | 23 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540099 | SMI | Knock-Out Warrant (open end) | Call | 12,963.851 | 13,037.4 | 2.545 | 0.010 | 2.555 | 100 | -0.39% | -75.14% | -62.50% | 23 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 15,453.254 | 13,037.4 | 22.906 | 0.010 | 22.916 | 100 | -0.04% | 48.36% | 16.60% | 23 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.