Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.929 | 963.154 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 4.72% | ― | 26 Aug. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.991 | 33.556 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -33.33% | -65.52% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.647 | 16.295 | 2.23 | 0.180 | 2.41 | 1 | -7.47% | 0.45% | 12.06% | 12 Mar. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.811 | 445.413 | 12.25 | 0.010 | 12.26 | 10 | -0.08% | -8.03% | -12.94% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.477 | 445.413 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | -11.06% | -17.37% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.789 | 445.413 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -14.39% | -22.22% | 13 Jun. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.869 | 445.413 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -18.25% | -27.91% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467034604 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 479.921 | 445.413 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -24.27% | -36.92% | 5 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467037177 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 459.928 | 445.413 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -38.12% | -54.46% | 7 Aug. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.953 | 73.98 | 1.54 | 0.050 | 1.59 | 10 | -3.14% | 0.65% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.291 | 73.98 | 0.27 | 0.050 | 0.32 | 10 | -15.63% | 8.00% | -50.00% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.659 | 293.4 | 8.54 | 0.040 | 8.58 | 10 | -0.47% | -10.86% | -16.19% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.904 | 293.4 | 6.69 | 0.040 | 6.73 | 10 | -0.59% | -13.57% | -19.69% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.869 | 293.4 | 3.62 | 0.040 | 3.66 | 10 | -1.09% | -21.81% | -30.52% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.153 | 27.425 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | -4.00% | -7.69% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.177 | 27.425 | 1.73 | 0.060 | 1.79 | 10 | -3.35% | -4.95% | -8.47% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.202 | 27.425 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -4.91% | -9.36% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.767 | 27.425 | 0.76 | 0.060 | 0.82 | 10 | -7.32% | -9.52% | -16.48% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1480203715 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 29.984 | 27.425 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -20.00% | ― | 11 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,345.713 | 23,387.4 | 65.127 | 0.010 | 65.137 | 100 | -0.02% | 5.15% | 13.70% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.