Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1571694970 | ABB | Warrant | Put | 80 | 78.854 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | 7.81% | -15.85% | 18 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500228 | ABB | Warrant | Put | 75 | 78.854 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | 0.00% | -35.71% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 78.854 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | 3.39% | -16.44% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 78.854 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | 2.27% | -22.41% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1571669444 | ABB | Warrant | Put | 70 | 78.854 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | 0.00% | -20.75% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 78.854 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -23.53% | -50.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1517302555 | ABB | Warrant | Put | 65 | 78.854 | 0.058 | 0.082 | 0.14 | 10 | -58.57% | -51.67% | -65.88% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 78.854 | 0.023 | ― | ― | 10 | 0.00% | 53.33% | -80.83% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 78.854 | 0.007 | ― | ― | 10 | 0.00% | 75.00% | -56.25% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 78.854 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 344.887 | 12.35 | 0.020 | 12.37 | 10 | -0.16% | -2.45% | -6.86% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 344.887 | 12.21 | 0.010 | 12.22 | 10 | -0.08% | -2.24% | -6.72% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865581 | Alphabet Class C | Warrant | Put | 480 | 344.887 | 10.76 | 0.010 | 10.77 | 10 | -0.09% | -2.45% | -7.72% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 344.887 | 10.8 | 0.020 | 10.82 | 10 | -0.18% | -2.79% | -8.09% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193322 | Alphabet Class C | Warrant | Put | 460 | 344.887 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | -2.70% | -8.77% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 344.887 | 8.56 | ― | ― | 10 | 0.00% | -3.71% | -10.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 344.887 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | -3.27% | -10.17% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 344.887 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -2.80% | -9.39% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193314 | Alphabet Class C | Warrant | Put | 440 | 344.887 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | -3.03% | -10.10% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193280 | Alphabet Class C | Warrant | Put | 440 | 344.887 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -3.32% | -10.99% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.