Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 48.98% | 10.61% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 33.33% | 10.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 73.68% | -35.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 51.33% | 8.92% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 34.98% | 10.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 25.27% | 8.98% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 53.85% | -45.95% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 52.33% | 7.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 36.88% | 11.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 52.00% | 6.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 36.55% | 10.61% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 45.45% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 26.67% | 9.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 370.356 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 34.83% | -57.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 370.356 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 53.13% | 4.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 370.356 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 37.21% | 11.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | 12.50% | -65.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 27.63% | 9.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 53.19% | 1.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 38.00% | 10.40% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.