Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 396.65 | 13.83 | 0.010 | 13.84 | 10 | -0.07% | 4.30% | 8.13% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 516.34 | 396.65 | 2.74 | 0.010 | 2.75 | 50 | -0.36% | 1.86% | 9.16% | 17 Dec. 2025 | |
| UBS Mini Future with ISIN code: CH1507519127 | UBS | Mini Future | Short | 41.59 | 29.895 | 2.59 | 0.060 | 2.65 | 5 | -2.26% | 14.10% | 40.76% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 531.16 | 11.45 | 0.390 | 11.84 | 10 | -3.29% | 61.27% | 49.09% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 614 | 531.16 | 10.12 | 0.390 | 10.51 | 10 | -3.71% | 75.39% | 56.90% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.221 | 257.401 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 31.06% | 219.70% | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 203.479 | 231.147 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 13.04% | -30.77% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 368.677 | 330.74 | 3.15 | 0.050 | 3.2 | 10 | -1.56% | -23.91% | 3.62% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 91.064 | 71.549 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -7.27% | -6.85% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.198 | 408.869 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -15.74% | -9.87% | 17 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507539919 | Novartis | Knock-Out Warrant (open end) | Call | 104.998 | 123.704 | 1.92 | 0.090 | 2.01 | 10 | -4.48% | -28.09% | 7.87% | 17 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507539711 | SMI | Knock-Out Warrant (open end) | Call | 12,922.803 | 13,037.4 | 2.95 | 0.010 | 2.96 | 100 | -0.34% | -72.29% | -58.99% | 17 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519143 | Gold | Mini Future | Long | 4,217.57 | 5,153.44 | 7.92 | 0.010 | 7.93 | 100 | -0.13% | -8.76% | 22.60% | 18 Dec. 2025 | |
| Platinum Mini Future with ISIN code: CH1507519168 | Platinum | Mini Future | Long | 1,829.31 | 2,137.03 | 3.06 | 0.020 | 3.08 | 100 | -0.65% | -37.04% | 5.15% | 18 Dec. 2025 | |
| Platinum Mini Future with ISIN code: CH1507519176 | Platinum | Mini Future | Long | 1,727.68 | 2,137.03 | 3.82 | 0.020 | 3.84 | 100 | -0.52% | -31.91% | 4.37% | 18 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507519218 | Silver | Mini Future | Long | 64.03 | 83.93 | 16.87 | 0.020 | 16.89 | 1 | -0.12% | -30.32% | 41.53% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,422.732 | 2,897.032 | 0.99 | 0.060 | 1.05 | 500 | -5.71% | -29.79% | -33.11% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 595.617 | 396.65 | 3.13 | 0.010 | 3.14 | 50 | -0.32% | 1.62% | 7.56% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 575.764 | 396.65 | 2.82 | 0.010 | 2.83 | 50 | -0.35% | 1.44% | 8.46% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.91 | 396.65 | 2.51 | 0.010 | 2.52 | 50 | -0.40% | 1.62% | 9.61% | 18 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.