Products
18495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203657 | Commerzbank | Knock-Out Warrant (open end) | Put | 39.979 | 31.1 | 8.44 | 0.060 | 8.5 | 1 | -0.71% | 26.54% | ― | 11 Sep. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203640 | Commerzbank | Knock-Out Warrant (open end) | Put | 34.982 | 31.1 | 3.79 | 0.060 | 3.85 | 1 | -1.56% | 88.56% | ― | 11 Sep. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203632 | Commerzbank | Knock-Out Warrant (open end) | Put | 33.982 | 31.1 | 2.86 | 0.060 | 2.92 | 1 | -2.05% | 164.81% | ― | 11 Sep. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.166 | 965.529 | 26.39 | 0.820 | 27.21 | 10 | -0.34% | -0.79% | 2.53% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.826 | 965.529 | 18.37 | 0.820 | 19.19 | 10 | -0.60% | -0.81% | 4.61% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.051 | 965.529 | 10.49 | 0.820 | 11.31 | 10 | -1.32% | -0.94% | 10.19% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.261 | 965.529 | 6.83 | 0.820 | 7.65 | 10 | -2.43% | -0.87% | 18.99% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.929 | 965.529 | 3.15 | 0.820 | 3.97 | 10 | -5.97% | -0.94% | ― | 26 Aug. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.991 | 33.156 | 0.22 | 0.040 | 0.26 | 10 | 4.76% | -26.67% | -62.07% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.647 | 16.332 | 2.2 | 0.170 | 2.37 | 1 | -8.71% | -0.90% | 10.55% | 12 Mar. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.811 | 458.817 | 11.23 | 0.390 | 11.62 | 10 | -8.40% | -15.69% | -20.18% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.477 | 458.817 | 7.25 | 0.390 | 7.64 | 10 | -12.55% | -22.13% | -27.64% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.789 | 458.817 | 4.91 | 0.390 | 5.3 | 10 | -17.62% | -29.35% | -35.82% | 13 Jun. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.869 | 458.817 | 3.35 | 0.390 | 3.74 | 10 | -23.86% | -37.62% | -44.99% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467034604 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 479.921 | 458.817 | 1.81 | 0.390 | 2.2 | 10 | -37.15% | -52.24% | -60.22% | 5 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467037177 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 459.928 | 458.817 | 0.23 | ― | ― | 10 | -83.45% | -89.69% | -92.41% | 7 Aug. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.953 | 74.12 | 1.52 | 0.040 | 1.56 | 10 | -4.40% | -0.65% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.291 | 74.12 | 0.25 | 0.040 | 0.29 | 10 | -21.88% | 0.00% | -53.70% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.659 | 292.8 | 8.65 | 0.030 | 8.68 | 10 | 0.82% | -9.71% | -15.11% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.904 | 292.8 | 6.81 | 0.030 | 6.84 | 10 | 1.19% | -12.02% | -18.25% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.