Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552755 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 82.05% | 8.90% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 37.06% | 11.36% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | 26.43% | 9.00% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 20.17% | 7.25% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | 16.11% | 5.63% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552748 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 89.78% | 4.42% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 39.61% | 11.69% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 27.77% | 9.29% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 20.89% | 7.46% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552730 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 98.70% | -4.38% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 17.36% | 6.12% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 29.08% | 9.29% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 42.97% | 11.57% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 22.18% | 8.02% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552722 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 97.62% | -16.16% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | 23.23% | 8.44% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 46.28% | 10.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 31.79% | 10.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 24.11% | 8.59% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 18.52% | 6.67% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.