Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.82 | 142.687 | 2.56 | ― | ― | 20 | -8.24% | -4.48% | -7.25% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.233 | 142.687 | 4.3 | ― | ― | 10 | -4.87% | -0.23% | -4.44% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,156.656 | 11,147.73 | 2.13 | 0.040 | 2.17 | 1,000 | -1.84% | -5.33% | -31.29% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,519.635 | 11,147.73 | 2.77 | 0.040 | 2.81 | 1,000 | -1.42% | -3.82% | -25.94% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,882.615 | 11,147.73 | 3.41 | 0.040 | 3.45 | 1,000 | -1.16% | -3.13% | -21.97% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.33 | 77.025 | 1.69 | 0.080 | 1.77 | 10 | -2.87% | 0.60% | 0.00% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.096 | 77.025 | 1.43 | 0.080 | 1.51 | 10 | -4.03% | 0.70% | -0.69% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.749 | 77.025 | 2.02 | 0.080 | 2.1 | 10 | -2.42% | 0.50% | 0.50% | 14 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.492 | 115.34 | 6.65 | 0.010 | 6.66 | 10 | 4.56% | 18.33% | 52.17% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.34 | 111.14 | 76.99 | 0.010 | 77 | 1 | 1.95% | 7.47% | 35.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.07 | 115.34 | 66.4 | 0.010 | 66.41 | 1 | 3.75% | 18.59% | 52.12% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.43 | 115.34 | 66.89 | 0.010 | 66.9 | 1 | 3.72% | 18.41% | 51.57% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.74 | 115.34 | 67.42 | 0.010 | 67.43 | 1 | 3.69% | 18.24% | 51.03% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.15 | 115.34 | 67.89 | 0.010 | 67.9 | 1 | 3.66% | 18.11% | 50.57% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.546 | 115.34 | 65.53 | 0.010 | 65.54 | 1 | 3.80% | 18.89% | 53.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.922 | 115.34 | 66.03 | 0.010 | 66.04 | 1 | 3.77% | 18.72% | 52.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.297 | 115.34 | 66.53 | 0.010 | 66.54 | 1 | 3.74% | 18.55% | 52.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.161 | 115.34 | 65.04 | 0.010 | 65.05 | 1 | 3.83% | 19.06% | 54.01% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.84 | 142.687 | 5.04 | ― | ― | 10 | -4.18% | -0.20% | -3.63% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 99.5 | 142.687 | 4.79 | ― | ― | 10 | -4.20% | -0.21% | -3.82% | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.