Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 56.57 | 21.42 | 0.010 | 21.43 | 1 | 2.88% | -2.72% | -10.15% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 56.57 | 21.9 | 0.010 | 21.91 | 1 | 2.82% | -2.67% | -9.99% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.383 | 60.51 | 35.28 | 0.010 | 35.29 | 1 | 2.08% | -1.48% | -6.59% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,376.924 | 8,157.05 | 16.646 | 0.020 | 16.666 | 100 | 1.67% | 3.40% | 9.42% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.74 | 910.546 | 5.1 | 0.090 | 5.19 | 100 | -0.78% | 5.81% | 9.68% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.121 | 56.57 | 20.46 | 0.010 | 20.47 | 1 | 3.02% | -2.85% | -10.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.5 | 56.57 | 20.95 | 0.010 | 20.96 | 1 | 2.95% | -2.78% | -10.36% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.879 | 56.57 | 21.45 | 0.010 | 21.46 | 1 | 2.88% | -2.72% | -10.10% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.355 | 56.57 | 19.48 | 0.010 | 19.49 | 1 | 3.18% | -2.99% | -10.97% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.734 | 56.57 | 19.97 | 0.010 | 19.98 | 1 | 3.10% | -2.92% | -10.77% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 56.57 | 19.94 | 0.010 | 19.95 | 1 | 3.10% | -2.92% | -10.74% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 56.57 | 20.43 | 0.010 | 20.44 | 1 | 3.03% | -2.85% | -10.55% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.588 | 56.57 | 18.5 | 0.010 | 18.51 | 1 | 3.35% | -3.09% | -11.44% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.968 | 56.57 | 18.99 | 0.010 | 19 | 1 | 3.26% | -3.06% | -11.22% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 77.8 | 3.03 | 0.180 | 3.21 | 10 | -6.19% | -1.30% | -5.90% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 910.546 | 5.19 | 0.090 | 5.28 | 100 | -0.76% | 5.92% | 9.73% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.396 | 168.69 | 7.8 | 0.130 | 7.93 | 10 | -2.50% | 1.04% | 5.41% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.034 | 77.8 | 3.01 | 0.180 | 3.19 | 10 | -6.23% | -1.31% | -5.94% | 15 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 56.57 | 19.46 | 0.010 | 19.47 | 1 | 3.18% | -2.94% | -10.94% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.201 | 56.57 | 18.01 | 0.010 | 18.02 | 1 | 3.45% | -3.22% | -11.72% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.