Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,310.393 | 8,143.85 | 17.158 | 0.020 | 17.178 | 100 | -0.12% | 2.62% | 14.15% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,143.85 | 18.17 | 0.020 | 18.19 | 100 | -0.11% | 2.46% | 13.32% | 8 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 56.55 | 21.89 | 0.010 | 21.9 | 1 | -0.05% | -2.71% | -8.29% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 56.55 | 21.41 | 0.010 | 21.42 | 1 | -0.05% | -2.77% | -8.43% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 56.55 | 20.91 | 0.010 | 20.92 | 1 | -0.05% | -2.83% | -8.61% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,143.85 | 17.55 | 0.020 | 17.57 | 100 | -0.11% | 2.56% | 13.82% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.383 | 60.5 | 35.3 | 0.010 | 35.31 | 1 | -0.03% | -1.42% | -5.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.879 | 56.55 | 21.44 | 0.010 | 21.45 | 1 | -0.05% | -2.77% | -8.42% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.5 | 56.55 | 20.94 | 0.010 | 20.95 | 1 | -0.05% | -2.83% | -8.60% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.121 | 56.55 | 20.45 | 0.010 | 20.46 | 1 | -0.05% | -2.90% | -8.75% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,376.924 | 8,143.85 | 16.539 | 0.020 | 16.559 | 100 | -0.12% | 2.73% | 14.73% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.74 | 909.153 | 5.09 | 0.090 | 5.18 | 100 | -1.74% | 5.60% | 10.65% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.734 | 56.55 | 19.96 | 0.010 | 19.97 | 1 | -0.05% | -2.97% | -8.94% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.355 | 56.55 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | -3.04% | -9.10% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.968 | 56.55 | 18.98 | 0.010 | 18.99 | 1 | -0.05% | -3.11% | -9.32% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.588 | 56.55 | 18.49 | 0.010 | 18.5 | 1 | -0.05% | -3.14% | -9.50% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 56.55 | 20.42 | 0.010 | 20.43 | 1 | -0.05% | -2.90% | -8.76% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 56.55 | 19.93 | 0.010 | 19.94 | 1 | -0.05% | -2.97% | -8.95% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 909.153 | 5.18 | 0.090 | 5.27 | 100 | -1.71% | 5.71% | 10.45% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 77.68 | 3.02 | 0.170 | 3.19 | 10 | -5.33% | -1.63% | -2.27% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.