Products
18325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.248 | 42.68 | 2.13 | 0.010 | 2.14 | 10 | 0.00% | -3.62% | -7.39% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.46 | 31.705 | 14.36 | 0.030 | 14.39 | 1 | -3.10% | -2.25% | -26.47% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.825 | 31.705 | 13.09 | 0.030 | 13.12 | 1 | -3.32% | -2.46% | -28.27% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 327.209 | 484.45 | 14.88 | 0.010 | 14.89 | 10 | -7.81% | -11.48% | 9.98% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 354.626 | 484.45 | 12.32 | 0.010 | 12.33 | 10 | -9.28% | -13.54% | 12.31% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 375.127 | 484.45 | 10.41 | 0.010 | 10.42 | 10 | -10.80% | -15.57% | 15.03% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 381.952 | 484.45 | 9.77 | 0.010 | 9.78 | 10 | -11.42% | -16.50% | 16.17% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.232 | 35.87 | 12 | 0.010 | 12.01 | 1 | 0.00% | 5.54% | -0.08% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.597 | 35.87 | 10.73 | 0.010 | 10.74 | 1 | 0.00% | 6.34% | -0.09% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.962 | 35.87 | 9.45 | 0.010 | 9.46 | 1 | 0.00% | 7.14% | 0.00% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.845 | 117.85 | 4.82 | 0.010 | 4.83 | 10 | -7.66% | 0.21% | -17.61% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.474 | 101.75 | 2.51 | 0.010 | 2.52 | 10 | -6.34% | 2.03% | 8.66% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,541.242 | 23,637.7 | 94.652 | 0.010 | 94.662 | 100 | -1.11% | -0.41% | -6.09% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,678.139 | 23,637.7 | 93.373 | 0.010 | 93.383 | 100 | -1.12% | -0.42% | -6.17% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,813.545 | 23,637.7 | 92.108 | 0.010 | 92.118 | 100 | -1.14% | -0.42% | -6.24% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,950.412 | 23,637.7 | 90.829 | 0.010 | 90.839 | 100 | -1.16% | -0.43% | -6.32% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,087.279 | 23,637.7 | 89.55 | 0.010 | 89.56 | 100 | -1.18% | -0.44% | -6.41% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,901.676 | 23,969.8 | 96.248 | 0.010 | 96.258 | 100 | -0.03% | 2.33% | -0.75% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,790 | 23,637.7 | 93.796 | 0.010 | 93.806 | 100 | -1.12% | -0.42% | -6.14% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,900 | 23,637.7 | 92.786 | 0.010 | 92.796 | 100 | -1.13% | -0.42% | -6.20% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.