Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.484 | 72.16 | 2.39 | 0.160 | 2.55 | 10 | -6.27% | 1.27% | -23.89% | 15 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.09 | 62.95 | 23.68 | 0.010 | 23.69 | 1 | -0.04% | -2.55% | 2.60% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.197 | 62.95 | 22.27 | 0.010 | 22.28 | 1 | -0.04% | -2.67% | 3.01% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.942 | 208.75 | 6.77 | 0.130 | 6.9 | 10 | -1.88% | -9.97% | -5.58% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.735 | 208.75 | 6.15 | 0.130 | 6.28 | 10 | -2.07% | -10.87% | -5.96% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.527 | 208.75 | 5.53 | 0.130 | 5.66 | 10 | -2.30% | -11.80% | -6.43% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.319 | 208.75 | 4.91 | 0.130 | 5.04 | 10 | -2.58% | -13.10% | -7.01% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.67 | 208.75 | 6.91 | 0.130 | 7.04 | 10 | -1.85% | -9.79% | -5.47% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.79 | 208.75 | 6.29 | 0.130 | 6.42 | 10 | -2.02% | -10.53% | -5.84% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.91 | 208.75 | 5.67 | 0.130 | 5.8 | 10 | -2.24% | -11.54% | -6.28% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.37 | 32.065 | 16.66 | 0.060 | 16.72 | 1 | -0.36% | 9.89% | 24.98% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.54 | 160.026 | 7.09 | 0.130 | 7.22 | 10 | -1.80% | 4.11% | -19.52% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.61 | 14.5 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | 1.75% | 20.83% | 23 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.401 | 104.775 | 1.75 | 0.070 | 1.82 | 10 | -3.85% | 3.55% | 43.44% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.396 | 133.9 | 4.8 | 0.270 | 5.07 | 10 | -5.33% | -5.51% | 29.73% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.182 | 133.9 | 4.18 | 0.270 | 4.45 | 10 | -6.07% | -6.28% | 36.16% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 129.19 | 161.228 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 3.23% | 60.80% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.278 | 160.026 | 6.75 | 0.130 | 6.88 | 10 | -1.89% | 4.49% | -20.21% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.45 | 151.769 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -1.93% | 40.63% | 4 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 364.291 | 551.178 | 1.88 | 0.080 | 1.96 | 100 | -4.08% | -14.55% | -14.55% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.