Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.991 | 84.53 | 48.48 | 0.010 | 48.49 | 1 | -3.10% | -8.53% | -16.79% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 84.53 | 50.83 | 0.010 | 50.84 | 1 | -2.96% | -8.17% | -16.08% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 84.53 | 50.34 | 0.010 | 50.35 | 1 | -2.97% | -8.22% | -16.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 84.53 | 49.85 | 0.010 | 49.86 | 1 | -3.00% | -8.30% | -16.36% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.234 | 45.525 | 1.25 | 0.060 | 1.31 | 10 | -6.72% | -25.60% | -26.04% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 249.05 | 8.81 | 0.130 | 8.94 | 10 | 0.00% | 2.68% | 0.34% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.343 | 13.65 | 0.44 | 0.030 | 0.47 | 10 | 0.00% | -13.73% | -31.25% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,587.4 | 9.56 | 0.030 | 9.59 | 1 | -0.52% | 20.10% | 28.84% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.15 | 0.020 | 0.17 | 1 | -11.76% | -28.57% | -37.50% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,677.8 | 5.88 | 0.010 | 5.89 | 1 | 10.73% | 2.08% | 12.64% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,587.4 | 4.12 | 0.020 | 4.14 | 1 | -0.72% | 26.77% | 40.61% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,587.4 | 1.2 | 0.020 | 1.22 | 1 | -1.64% | 33.33% | 48.15% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.001 | ― | ― | 1 | 0.00% | -50.00% | -66.67% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,677.8 | 1.35 | 0.010 | 1.36 | 1 | 0.00% | 2.27% | 15.38% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 79.943 | 1.14 | 0.040 | 1.18 | 1 | -4.20% | 12.87% | 6.54% | 1 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.927 | 84.53 | 4.95 | 0.010 | 4.96 | 10 | -3.13% | -8.50% | -16.53% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.42 | 84.53 | 4.75 | 0.010 | 4.76 | 10 | -3.26% | -8.83% | -17.10% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.579 | 66.57 | 1.75 | 0.150 | 1.9 | 10 | -10.71% | 5.42% | 9.38% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.03 | 13.65 | 0.37 | 0.030 | 0.4 | 10 | -2.63% | -17.78% | -35.09% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.81 | 13.65 | 0.4 | 0.030 | 0.43 | 10 | -2.44% | -14.89% | -33.33% | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.