Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.991 | 84.96 | 48.77 | 0.010 | 48.78 | 1 | -2.52% | -7.98% | -16.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 84.96 | 51.13 | 0.010 | 51.14 | 1 | -2.39% | -7.62% | -15.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 84.96 | 50.64 | 0.010 | 50.65 | 1 | -2.39% | -7.68% | -15.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 84.96 | 50.14 | 0.010 | 50.15 | 1 | -2.43% | -7.76% | -15.87% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.234 | 45.575 | 1.24 | 0.060 | 1.3 | 10 | -7.46% | -26.19% | -26.63% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 249.2 | 8.82 | 0.130 | 8.95 | 10 | 0.11% | 2.80% | 0.46% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.343 | 13.645 | 0.43 | 0.030 | 0.46 | 10 | -2.27% | -15.69% | -32.81% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,587.4 | 9.51 | 0.030 | 9.54 | 1 | -1.04% | 19.47% | 28.17% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.151 | 0.020 | 0.171 | 1 | -11.18% | -28.10% | -37.08% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,646.2 | 5.84 | 0.010 | 5.85 | 1 | 9.98% | 1.39% | 11.88% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,587.4 | 4.09 | 0.020 | 4.11 | 1 | -1.45% | 25.85% | 39.59% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,587.4 | 1.19 | 0.020 | 1.21 | 1 | -2.46% | 32.22% | 46.91% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.001 | ― | ― | 1 | 0.00% | -50.00% | -66.67% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,646.2 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | 1.52% | 14.53% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 79.827 | 1.13 | 0.040 | 1.17 | 1 | -5.04% | 11.88% | 5.61% | 1 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.927 | 84.96 | 4.98 | 0.010 | 4.99 | 10 | -2.54% | -7.95% | -16.02% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.42 | 84.96 | 4.78 | 0.010 | 4.79 | 10 | -2.65% | -8.25% | -16.58% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.579 | 66.58 | 1.75 | 0.150 | 1.9 | 10 | -10.71% | 5.42% | 9.38% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.03 | 13.645 | 0.37 | 0.030 | 0.4 | 10 | -2.63% | -17.78% | -35.09% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.81 | 13.645 | 0.4 | 0.030 | 0.43 | 10 | -2.44% | -14.89% | -33.33% | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.