Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 270.587 | 0.045 | 0.010 | 0.055 | 10 | -16.67% | -30.77% | -73.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 270.587 | 0.88 | 0.010 | 0.89 | 10 | -2.22% | 0.00% | -10.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 270.587 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -3.70% | -38.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 270.587 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | -1.43% | -14.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 270.587 | 0.49 | 0.010 | 0.5 | 10 | -3.92% | -2.00% | -22.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 270.587 | 0.03 | 0.010 | 0.04 | 10 | -25.00% | -34.78% | -75.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 270.587 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -74.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 270.587 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -2.22% | -15.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 270.587 | 0.58 | 0.010 | 0.59 | 10 | -3.33% | -1.69% | -12.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 270.587 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -39.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 270.587 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -3.33% | -23.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 270.587 | 0.013 | 0.010 | 0.023 | 10 | -45.83% | -50.00% | -76.36% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496385316 | Applied Materials | Mini Future | Long | 220.26 | 233.49 | 2.69 | 0.010 | 2.7 | 10 | -11.51% | ― | ― | 29 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496366738 | Applied Materials | Mini Future | Long | 210.93 | 233.49 | 3.38 | 0.010 | 3.39 | 10 | -9.38% | 17.36% | ― | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 201.54 | 233.49 | 4.07 | 0.010 | 4.08 | 10 | -7.92% | 14.33% | 42.81% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 191.77 | 233.49 | 4.79 | 0.010 | 4.8 | 10 | -6.63% | 12.44% | 34.93% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 181.68 | 233.49 | 5.53 | 0.010 | 5.54 | 10 | -5.79% | 10.82% | 29.21% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 155.7 | 233.49 | 7.45 | 0.010 | 7.46 | 10 | -4.24% | 8.60% | 21.34% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 145.28 | 233.49 | 8.21 | 0.010 | 8.22 | 10 | -3.98% | 7.88% | 19.16% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 135.11 | 233.49 | 8.96 | 0.010 | 8.97 | 10 | -3.55% | 7.43% | 17.59% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.