Products
18439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,938.5 | 7.381 | 0.010 | 7.391 | 100 | 0.00% | -26.48% | -12.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 11,938.5 | 8.062 | 0.010 | 8.072 | 100 | 1.77% | -21.95% | -7.94% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 11,938.5 | 9.018 | 0.010 | 9.028 | 100 | 1.51% | -17.98% | -4.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,938.5 | 7.993 | 0.010 | 8.003 | 100 | 1.46% | -20.66% | -7.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 11,938.5 | 5.128 | 0.010 | 5.138 | 100 | -1.46% | 20.07% | 0.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,938.5 | 1.288 | 0.010 | 1.298 | 100 | -4.66% | 31.70% | -20.74% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 11,938.5 | 5.959 | 0.010 | 5.969 | 100 | -1.59% | 16.80% | 0.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,938.5 | 4.016 | 0.010 | 4.026 | 100 | -0.72% | 25.74% | 0.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,938.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 11,938.5 | 2.626 | 0.010 | 2.636 | 100 | -2.31% | 26.37% | -6.08% | 7 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,404.803 | 24,388.8 | 102.486 | 0.010 | 102.496 | 100 | 1.28% | 2.13% | 2.45% | 24 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,410.173 | 9,464.5 | 2.24 | 0.010 | 2.25 | 100 | 5.16% | -6.67% | -20.00% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,417.393 | 11,938.5 | 6.118 | 0.010 | 6.128 | 100 | 0.69% | -33.39% | -15.58% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,436.319 | 11,938.5 | 5.928 | 0.010 | 5.938 | 100 | 0.70% | -34.10% | -16.02% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,439.15 | 23,583.6 | 113.491 | 0.010 | 113.501 | 100 | 1.74% | -1.70% | -7.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,450 | 11,938.5 | 7.688 | 0.010 | 7.698 | 100 | 0.55% | -28.52% | -12.75% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,450 | 11,938.5 | 1.54 | 0.010 | 1.55 | 500 | 0.00% | -27.01% | -9.94% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,456.707 | 11,938.5 | 5.725 | 0.010 | 5.735 | 100 | 0.72% | -34.88% | -16.50% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,459.434 | 11,938.5 | 1.14 | 0.010 | 1.15 | 500 | -0.87% | -33.33% | -12.98% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,466.9 | 11,938.5 | 5.623 | 0.010 | 5.633 | 100 | 0.73% | -35.29% | -16.75% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.