Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.132 | 107.066 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -11.20% | -4.97% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.429 | 107.066 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -20.69% | -11.54% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1611149670 | Walt Disney | Knock-Out Warrant (open end) | Put | 109.986 | 107.066 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -50.00% | ― | 1 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 117.684 | 91.08 | 22.36 | 0.020 | 22.38 | 1 | -0.09% | 1.31% | 3.04% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726561 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 112.8 | 91.08 | 18.3 | 0.020 | 18.32 | 1 | -0.11% | 1.55% | 3.21% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595926473 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 110.784 | 91.08 | 16.62 | 0.020 | 16.64 | 1 | -0.12% | 1.59% | ― | 15 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726553 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 107.915 | 91.08 | 14.24 | 0.020 | 14.26 | 1 | -0.14% | 1.93% | 3.49% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726546 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 105.962 | 91.08 | 12.62 | 0.020 | 12.64 | 1 | -0.16% | 2.19% | 3.70% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595928818 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 105.715 | 91.08 | 12.41 | 0.020 | 12.43 | 1 | -0.16% | 2.06% | ― | 17 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595928800 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 103.721 | 91.08 | 10.75 | 0.020 | 10.77 | 1 | -0.19% | 2.38% | ― | 17 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543721554 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 102.906 | 91.08 | 10.08 | 0.020 | 10.1 | 1 | -0.20% | 2.65% | 4.13% | 31 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595932984 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 99.833 | 91.08 | 7.52 | 0.020 | 7.54 | 1 | -0.27% | 3.30% | ― | 25 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595932976 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 97.837 | 91.08 | 5.86 | 0.020 | 5.88 | 1 | -0.34% | 4.27% | ― | 25 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1611149829 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 95.914 | 91.08 | 4.26 | 0.020 | 4.28 | 1 | -0.47% | 5.71% | ― | 1 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1611149811 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 93.915 | 91.08 | 2.6 | 0.020 | 2.62 | 1 | -0.76% | 10.64% | ― | 1 Oct. 2026 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 33.924 | 22.905 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | -9.24% | -5.26% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1611149688 | Zalando | Knock-Out Warrant (open end) | Put | 24.989 | 22.905 | 0.25 | 0.050 | 0.3 | 10 | -16.67% | -30.56% | ― | 1 Oct. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 735.043 | 576.161 | 16.91 | 0.320 | 17.23 | 10 | -1.86% | -3.15% | 2.24% | 17 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 710.206 | 576.161 | 14.42 | 0.320 | 14.74 | 10 | -2.17% | -3.67% | 2.63% | 24 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1611148086 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 679.21 | 576.161 | 11.32 | ― | ― | 10 | 0.00% | -1.99% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.