Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,416.3 | 104.673 | 0.010 | 104.683 | 100 | 1.40% | 2.22% | 2.52% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,320 | 11,966.7 | 9.159 | 0.010 | 9.169 | 100 | 2.94% | -23.71% | -8.94% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,330 | 23,613.8 | 115.873 | 0.010 | 115.883 | 100 | 1.88% | -1.38% | -6.97% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,331.387 | 24,416.3 | 103.217 | 0.010 | 103.227 | 100 | 1.42% | 2.26% | 2.58% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,350 | 11,966.7 | 1.79 | 0.010 | 1.8 | 500 | 2.87% | -22.51% | -6.28% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,360 | 11,966.7 | 8.859 | 0.010 | 8.869 | 100 | 3.05% | -24.31% | -9.22% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,366.418 | 11,966.7 | 6.847 | 0.010 | 6.857 | 100 | 3.96% | -29.37% | -11.71% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,370.465 | 23,613.8 | 114.326 | 0.010 | 114.336 | 100 | 1.90% | -1.52% | -7.16% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,385.79 | 11,966.7 | 1.33 | 0.010 | 1.34 | 500 | 2.31% | -28.49% | -8.90% | 10 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,390 | 11,966.7 | 8.559 | 0.010 | 8.569 | 100 | 3.15% | -24.96% | -9.52% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,394.083 | 11,966.7 | 6.57 | 0.010 | 6.58 | 100 | 4.14% | -30.24% | -12.15% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,400 | 23,613.8 | 115.232 | 0.010 | 115.242 | 100 | 1.89% | -1.39% | -7.01% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,416.3 | 20.85 | 0.050 | 20.9 | 500 | 1.71% | 2.21% | 2.71% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,416.3 | 104.095 | 0.010 | 104.105 | 100 | 1.41% | 2.23% | 2.54% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,966.7 | 6.207 | 0.010 | 6.217 | 100 | 4.13% | -29.40% | -7.21% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,966.7 | 6.26 | 0.010 | 6.27 | 100 | 4.68% | -30.59% | -8.60% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,966.7 | 6.53 | 0.010 | 6.54 | 100 | 4.18% | -29.24% | -7.61% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 11,966.7 | 9.845 | 0.010 | 9.855 | 100 | 1.74% | -16.18% | -3.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,966.7 | 6.255 | 0.020 | 6.275 | 100 | 4.48% | -30.78% | -12.00% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,966.7 | 7.536 | 0.010 | 7.546 | 100 | 2.10% | -24.93% | -10.57% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.