Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,765.58 | 0.521 | 0.010 | 0.531 | 100 | -1.88% | -15.01% | -42.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,765.58 | 1.173 | 0.010 | 1.183 | 100 | -0.85% | -7.42% | -23.28% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,765.58 | 0.447 | 0.010 | 0.457 | 100 | -2.19% | -15.18% | -43.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,765.58 | 0.386 | 0.010 | 0.396 | 100 | -2.53% | -15.35% | -44.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,765.58 | 0.953 | 0.010 | 0.963 | 100 | -1.04% | -7.48% | -24.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,765.58 | 0.336 | 0.010 | 0.346 | 100 | -2.89% | -15.79% | -45.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.275 | 0.010 | 0.285 | 100 | -3.51% | -16.16% | -47.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.781 | 0.010 | 0.791 | 100 | -1.26% | -7.57% | -24.83% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,765.58 | 0.26 | 0.010 | 0.27 | 100 | -3.70% | -16.40% | -47.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.231 | 0.010 | 0.241 | 100 | -4.15% | -16.61% | -47.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.613 | 0.010 | 0.623 | 100 | -1.61% | -7.82% | -29.21% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,765.58 | 0.206 | ― | ― | 100 | 0.00% | -16.94% | -47.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,765.58 | 0.185 | ― | ― | 100 | 0.00% | -13.55% | -48.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,765.58 | 0.167 | ― | ― | 100 | 0.00% | -13.02% | -48.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,765.58 | 0.151 | ― | ― | 100 | 0.00% | -13.22% | -48.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,765.58 | 0.137 | ― | ― | 100 | 0.00% | -13.29% | -48.30% | 13 Aug. 2025 | |
| Safran Mini Future with ISIN code: CH1611153565 | Safran | Mini Future | Long | 300 | 309.7 | 2.17 | 0.180 | 2.35 | 10 | -7.66% | -49.77% | ― | 2 Oct. 2026 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 179.22 | 309.7 | 12.9 | 0.180 | 13.08 | 10 | -1.38% | -14.34% | -10.97% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 309.7 | 21.54 | 0.700 | 22.24 | 10 | -3.15% | -11.18% | -9.23% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH1611153573 | Safran | Mini Future | Short | 350 | 309.7 | 5.42 | 0.180 | 5.6 | 10 | -3.21% | 47.68% | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.