Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,970 | 24,956.2 | 76.784 | 0.010 | 76.794 | 100 | -0.01% | -3.69% | -8.27% | 14 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 16,974.945 | 13,613.2 | 32.635 | 0.020 | 32.655 | 100 | -0.06% | -2.19% | -1.06% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 16,975.978 | 24,956.2 | 74.671 | 0.010 | 74.681 | 100 | -0.01% | -3.79% | -8.47% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,980 | 30,731.7 | 116.984 | 0.010 | 116.994 | 100 | -0.01% | -0.23% | 12.39% | 9 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 16,990 | 24,956.2 | 76.606 | 0.010 | 76.616 | 100 | -0.01% | -3.70% | -8.29% | 17 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 16,990 | 13,613.2 | 35.853 | 0.020 | 35.873 | 100 | -0.06% | -2.01% | -1.00% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 16,995.319 | 24,956.2 | 74.491 | 0.010 | 74.501 | 100 | -0.01% | -3.80% | -8.49% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 30,731.7 | 23.31 | 0.010 | 23.32 | 500 | -0.04% | -0.64% | 11.96% | 23 May. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923785 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 13,613.2 | 32.586 | 0.020 | 32.606 | 100 | -0.06% | -1.77% | ― | 11 Sep. 2026 | |
| DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 17,010 | 24,956.2 | 76.363 | 0.010 | 76.373 | 100 | -0.01% | -3.71% | -8.31% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 17,020 | 24,956.2 | 15.25 | 0.010 | 15.26 | 500 | -0.07% | -3.97% | -8.68% | 27 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 17,021.817 | 24,956.2 | 74.244 | 0.010 | 74.254 | 100 | -0.01% | -3.81% | -8.51% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 17,028.935 | 24,956.2 | 14.81 | 0.010 | 14.82 | 500 | -0.07% | -4.08% | -8.92% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 30,731.7 | 22.76 | 0.010 | 22.77 | 500 | -0.04% | -0.65% | 12.17% | 23 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 17,040 | 24,956.2 | 76.142 | 0.010 | 76.152 | 100 | -0.01% | -3.72% | -8.33% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 17,040 | 30,731.7 | 116.488 | 0.010 | 116.498 | 100 | -0.01% | -0.23% | 12.43% | 12 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 17,045.909 | 24,956.2 | 74.02 | 0.010 | 74.03 | 100 | -0.01% | -3.82% | -8.54% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,056.523 | 30,731.7 | 113.989 | 0.010 | 113.999 | 100 | -0.01% | -0.27% | 12.64% | 31 Oct. 2023 | |
| DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 17,060 | 24,956.2 | 75.898 | 0.010 | 75.908 | 100 | -0.01% | -3.73% | -8.35% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 17,072.403 | 24,956.2 | 73.773 | 0.010 | 73.783 | 100 | -0.01% | -3.84% | -8.56% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.