Products
18436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,001.1 | 0.887 | 0.010 | 0.897 | 100 | -14.88% | 14.60% | -32.08% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,001.1 | 4.265 | 0.010 | 4.275 | 100 | -6.08% | 14.50% | -4.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,213.491 | 12,001.1 | 8.733 | 0.010 | 8.743 | 100 | 7.63% | -22.18% | -5.87% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,229.482 | 23,683.7 | 116.297 | 0.010 | 116.307 | 100 | 2.46% | -0.95% | -6.56% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,235.367 | 12,001.1 | 1.71 | 0.010 | 1.72 | 500 | 6.88% | -20.83% | -2.84% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,475.1 | 105.85 | 0.010 | 105.86 | 100 | 1.97% | 2.78% | 3.07% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,250 | 12,001.1 | 10.201 | 0.010 | 10.211 | 100 | 6.46% | -19.61% | -5.02% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,257.972 | 24,475.1 | 104.39 | 0.010 | 104.4 | 100 | 2.00% | 2.83% | 3.14% | 24 Apr. 2020 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,260 | 26,402.2 | 1.61 | ― | ― | 1,000 | -1.83% | 0.63% | 8.05% | 29 Jun. 2009 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,263.024 | 12,001.1 | 8.237 | 0.010 | 8.247 | 100 | 8.11% | -23.21% | -6.24% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,264.862 | 24,475.1 | 20.85 | 0.050 | 20.9 | 500 | 2.21% | 2.46% | 3.22% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,270 | 23,683.7 | 117.042 | 0.010 | 117.052 | 100 | 2.44% | -0.82% | -6.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,280 | 12,001.1 | 9.93 | 0.010 | 9.94 | 100 | 6.65% | -20.04% | -5.16% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,280 | 12,001.1 | 2 | 0.010 | 2.01 | 500 | 5.82% | -18.37% | -2.44% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,299.339 | 23,683.7 | 115.645 | 0.010 | 115.655 | 100 | 2.47% | -0.95% | -6.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892974 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,001.1 | 7.627 | 0.010 | 7.637 | 100 | 9.04% | -23.91% | -2.80% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,001.1 | 7.839 | 0.010 | 7.849 | 100 | 8.32% | -23.21% | -2.48% | 30 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,310 | 12,001.1 | 9.702 | 0.010 | 9.712 | 100 | 6.81% | -20.41% | -5.28% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,313.993 | 12,001.1 | 1.55 | 0.010 | 1.56 | 500 | 7.64% | -22.50% | -3.13% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,315.442 | 12,001.1 | 7.713 | 0.010 | 7.723 | 100 | 8.71% | -24.40% | -6.66% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.