Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.777 | 564.881 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | -4.23% | 12.42% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.265 | 564.881 | 1.87 | 0.060 | 1.93 | 100 | -3.11% | -4.59% | 11.31% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.4 | 564.881 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | -4.27% | 10.38% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.102 | 564.881 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | -3.98% | 9.60% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.336 | 564.881 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -3.72% | 9.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.728 | 564.881 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -3.16% | 8.89% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.121 | 564.881 | 2.53 | 0.060 | 2.59 | 100 | -2.32% | -3.07% | 8.58% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.065 | 564.881 | 2.63 | 0.140 | 2.77 | 100 | -5.05% | -6.07% | 4.37% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.304 | 564.881 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | -3.25% | 8.06% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.554 | 564.881 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | -2.78% | 7.69% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.608 | 564.881 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -5.78% | -20.49% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.343 | 564.881 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -6.37% | -21.81% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.204 | 564.881 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -7.09% | -23.84% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.961 | 564.881 | 1.15 | 0.120 | 1.27 | 100 | -9.45% | -8.00% | -26.28% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.529 | 564.881 | 1.08 | 0.120 | 1.2 | 100 | -10.00% | -8.47% | -27.52% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.74 | 564.881 | 0.98 | 0.120 | 1.1 | 100 | -10.91% | -9.26% | -30.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.654 | 564.881 | 0.82 | 0.120 | 0.94 | 100 | -12.77% | -10.87% | -33.33% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.472 | 564.881 | 0.66 | 0.120 | 0.78 | 100 | -15.38% | -13.16% | -38.32% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.567 | 564.881 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -6.45% | -37.63% | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.337 | 564.881 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | -6.67% | -38.46% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.