Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.199 | 160.369 | 1.36 | 0.070 | 1.43 | 10 | -2.16% | -12.26% | -29.90% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.099 | 160.369 | 0.58 | 0.070 | 0.65 | 10 | -4.92% | -23.68% | -49.12% | 22 May. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 211.143 | 147.725 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -3.76% | -24.71% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 210.994 | 147.725 | 6.38 | 0.010 | 6.39 | 10 | -0.62% | -3.33% | -24.32% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 201.079 | 147.725 | 1.08 | 0.010 | 1.09 | 50 | 0.00% | -4.42% | -28.00% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 201.032 | 147.725 | 5.38 | 0.010 | 5.39 | 10 | -0.74% | -4.10% | -27.59% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.182 | 147.725 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -5.38% | -32.31% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.093 | 147.725 | 4.39 | 0.010 | 4.4 | 10 | -0.90% | -4.77% | -31.83% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.961 | 147.725 | 0.8 | 0.010 | 0.81 | 50 | 0.00% | -5.88% | -33.88% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.83 | 147.725 | 3.96 | 0.010 | 3.97 | 10 | -1.00% | -5.49% | -34.11% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.473 | 147.725 | 0.69 | 0.010 | 0.7 | 50 | 0.00% | -6.76% | -37.27% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.388 | 147.725 | 3.42 | 0.010 | 3.43 | 10 | -1.16% | -6.04% | -37.36% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.753 | 147.725 | 0.52 | 0.010 | 0.53 | 50 | 0.00% | -7.14% | -44.09% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.733 | 147.725 | 2.55 | 0.010 | 2.56 | 10 | -1.54% | -8.27% | -44.44% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.871 | 147.725 | 0.42 | 0.010 | 0.43 | 50 | 0.00% | -10.64% | -49.40% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.851 | 147.725 | 2.07 | 0.010 | 2.08 | 10 | -1.43% | -9.61% | -49.51% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.989 | 147.725 | 1.58 | 0.010 | 1.59 | 10 | -2.47% | -12.22% | -56.35% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.989 | 147.725 | 0.32 | 0.010 | 0.33 | 50 | 0.00% | -13.51% | -56.16% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441357261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.978 | 147.725 | 0.16 | 0.010 | 0.17 | 50 | -1.23% | -23.81% | -71.93% | 11 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452879724 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.805 | 147.725 | 0.76 | 0.010 | 0.77 | 10 | -5.00% | -21.65% | -72.76% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.