Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -7.30% | -20.32% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 2.711 | 0.010 | 2.721 | 100 | -0.37% | -5.04% | -14.40% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,765.58 | 1.152 | 0.010 | 1.162 | 100 | -0.86% | -13.71% | -35.28% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,765.58 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | -7.45% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,765.58 | 2.476 | 0.010 | 2.486 | 100 | -0.40% | -5.10% | -14.77% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,765.58 | 1.838 | 0.010 | 1.848 | 100 | -0.54% | -7.31% | -21.01% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,765.58 | 1.019 | 0.010 | 1.029 | 100 | -0.97% | -16.13% | -37.94% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1595921888 | S&P 500 | Warrant | Put | 7,550 | 7,765.58 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | -14.34% | ― | 10 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611155305 | S&P 500 | Warrant | Put | 7,550 | 7,765.58 | 1.732 | 0.010 | 1.742 | 100 | -0.57% | -7.58% | ― | 2 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,765.58 | 0.865 | 0.010 | 0.875 | 100 | -1.14% | -14.53% | -38.35% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,765.58 | 2.264 | 0.010 | 2.274 | 100 | -0.44% | -5.15% | -15.08% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,765.58 | 1.633 | 0.010 | 1.643 | 100 | -0.61% | -7.58% | -21.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,765.58 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -14.49% | -39.15% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,765.58 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -14.50% | -39.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,765.58 | 1.404 | 0.010 | 1.414 | 100 | -0.71% | -9.01% | -24.84% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,765.58 | 2.073 | 0.010 | 2.083 | 100 | -0.48% | -5.17% | -15.39% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845518 | S&P 500 | Warrant | Put | 7,350 | 7,765.58 | 0.632 | 0.010 | 0.642 | 100 | -1.56% | -15.17% | -41.43% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845534 | S&P 500 | Warrant | Put | 7,300 | 7,765.58 | 1.305 | 0.010 | 1.315 | 100 | -0.76% | -7.58% | -22.87% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845542 | S&P 500 | Warrant | Put | 7,300 | 7,765.58 | 1.858 | 0.010 | 1.868 | 100 | -0.54% | -7.19% | -17.50% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,765.58 | 0.612 | 0.010 | 0.622 | 100 | -1.61% | -14.76% | -41.38% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.