Products
18431 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 684.248 | 1,103 | 2.16 | 0.010 | 2.17 | 200 | -3.57% | -0.46% | -6.90% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 671.471 | 1,103 | 2.22 | 0.010 | 2.23 | 200 | -3.48% | -0.45% | -6.72% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.534 | 1,103 | 2.29 | 0.010 | 2.3 | 200 | -3.38% | 0.00% | -6.53% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.725 | 1,103 | 2.35 | 0.010 | 2.36 | 200 | -3.29% | -0.42% | -6.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 632.721 | 1,103 | 2.42 | 0.010 | 2.43 | 200 | -2.81% | 0.00% | -5.84% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.979 | 1,103 | 2.48 | 0.010 | 2.49 | 200 | -3.13% | -0.40% | -6.06% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.049 | 1,103 | 2.55 | 0.010 | 2.56 | 200 | -2.67% | 0.00% | -5.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.233 | 1,103 | 2.61 | 0.010 | 2.62 | 200 | -2.97% | -0.38% | -5.78% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.437 | 1,103 | 2.67 | 0.010 | 2.68 | 200 | -2.91% | -0.37% | -5.65% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.511 | 1,103 | 2.74 | 0.010 | 2.75 | 200 | -2.84% | 0.00% | -5.52% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.586 | 1,103 | 2.8 | 0.010 | 2.81 | 200 | -2.78% | -0.36% | -5.41% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.765 | 1,103 | 2.93 | 0.010 | 2.94 | 200 | -2.66% | -0.34% | -5.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.808 | 1,103 | 3 | 0.010 | 3.01 | 200 | -2.28% | 0.00% | -4.76% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.031 | 1,103 | 3.18 | 0.010 | 3.19 | 200 | -2.15% | 0.00% | -4.50% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,610.316 | 1,103 | 2.58 | 0.010 | 2.59 | 200 | -3.37% | -6.18% | -1.90% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,509.76 | 1,103 | 2.07 | 0.010 | 2.08 | 200 | -4.61% | -8.00% | -2.82% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.474 | 1,103 | 1.69 | 0.010 | 1.7 | 200 | -5.06% | -9.14% | -2.87% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,429.639 | 1,103 | 1.68 | 0.010 | 1.69 | 200 | -5.08% | -9.68% | -1.18% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,364.665 | 1,103 | 1.35 | 0.010 | 1.36 | 200 | -6.25% | -11.18% | -3.57% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,323.549 | 1,103 | 1.14 | 0.010 | 1.15 | 200 | -8.06% | -12.98% | -4.20% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.