Products
18436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,150 | 12,002.8 | 11.189 | 0.010 | 11.199 | 100 | 5.46% | -18.42% | -4.89% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,160.796 | 23,679.9 | 116.915 | 0.010 | 116.925 | 100 | 2.43% | -0.96% | -6.55% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,161.085 | 12,002.8 | 9.216 | 0.010 | 9.226 | 100 | 6.69% | -21.54% | -5.96% | 16 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,482.1 | 106.424 | 0.010 | 106.434 | 100 | 1.97% | 2.77% | 3.06% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,186.028 | 24,482.1 | 104.966 | 0.010 | 104.976 | 100 | 1.99% | 2.82% | 3.12% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,190 | 23,679.9 | 117.82 | 0.010 | 117.83 | 100 | 2.41% | -0.84% | -6.40% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,200 | 23,679.9 | 117.659 | 0.010 | 117.669 | 100 | 2.41% | -0.84% | -6.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,200 | 12,002.8 | 2.14 | 0.010 | 2.15 | 500 | 5.42% | -17.69% | -2.28% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,200 | 12,002.8 | 10.661 | 0.010 | 10.671 | 100 | 5.74% | -19.17% | -5.13% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,002.8 | 8.776 | 0.010 | 8.786 | 100 | 6.88% | -21.59% | -2.62% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,002.8 | 8.366 | 0.010 | 8.376 | 100 | 6.97% | -21.74% | -2.22% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,002.8 | 8.577 | 0.010 | 8.587 | 100 | 7.48% | -22.15% | -2.66% | 14 May. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,002.8 | 8.572 | 0.020 | 8.592 | 100 | 7.26% | -22.41% | -4.71% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,002.8 | 10.564 | 0.010 | 10.574 | 100 | 3.35% | -15.16% | -2.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,002.8 | 9.612 | 0.010 | 9.622 | 100 | 3.78% | -17.03% | -3.85% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,002.8 | 11.32 | 0.010 | 11.33 | 100 | 3.12% | -13.94% | -2.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,002.8 | 9.514 | 0.010 | 9.524 | 100 | 4.80% | -19.72% | -5.83% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,002.8 | 3.324 | 0.010 | 3.334 | 100 | -7.18% | 16.39% | -6.60% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,002.8 | 5.079 | 0.010 | 5.089 | 100 | -5.21% | 12.57% | -3.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,002.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.62% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.