Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,765.58 | 1.506 | 0.010 | 1.516 | 100 | -0.66% | 3.51% | 7.04% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,765.58 | 4.38 | 0.010 | 4.39 | 100 | -0.23% | 4.06% | 10.55% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,765.58 | 4.926 | 0.010 | 4.936 | 100 | -0.20% | 3.97% | 10.50% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 1.272 | 0.010 | 1.282 | 100 | -0.78% | -13.53% | -34.20% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,765.58 | 3.546 | 0.010 | 3.556 | 100 | -0.28% | -8.89% | -19.00% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -7.30% | -20.32% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,765.58 | 2.341 | 0.010 | 2.351 | 100 | -0.43% | -7.18% | -19.47% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 2.711 | 0.010 | 2.721 | 100 | -0.37% | -5.04% | -14.40% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,765.58 | 2.972 | 0.010 | 2.982 | 100 | -0.34% | -4.96% | -13.98% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,765.58 | 5.737 | 0.010 | 5.747 | 100 | -0.17% | -4.21% | -10.15% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 13,613.2 | 0.233 | 0.040 | 0.273 | 100 | -14.65% | -22.59% | -59.34% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 13,613.2 | 1.536 | 0.040 | 1.576 | 100 | -2.54% | -0.58% | -21.67% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,613.2 | 8.737 | 0.040 | 8.777 | 100 | -0.46% | -6.69% | -0.32% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 12.757 | ― | ― | 100 | 0.00% | -4.45% | 1.47% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,613.2 | 12.774 | 0.040 | 12.814 | 100 | -0.31% | -4.28% | -0.61% | 6 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587180873 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 67.58 | 91.08 | 21.17 | 0.020 | 21.19 | 1 | -0.09% | -1.31% | -0.70% | 7 Aug. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1587180972 | EUR/CHF | Mini Future | Short | 0.9693 | 0.9324 | 4.544 | 0.020 | 4.564 | 0.01 | -0.44% | -2.03% | 10.10% | 7 Aug. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1587180980 | EUR/GBP | Mini Future | Long | 0.7465 | 0.8475 | 1.185 | 0.002 | 1.187 | 0.1 | -0.17% | -2.71% | -11.76% | 7 Aug. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1587180998 | EUR/GBP | Mini Future | Long | 0.8171 | 0.8475 | 0.415 | 0.002 | 0.417 | 0.1 | -0.48% | -7.98% | -28.20% | 7 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587181046 | Dow Jones Industrial Average | Mini Future | Short | 56,770 | 51,232.1 | 5.56 | 0.010 | 5.57 | 1,000 | -0.18% | -0.91% | 23.34% | 7 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.