Products
18430 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 23,651.3 | 18.413 | 0.010 | 18.423 | 100 | -9.64% | 3.55% | 21.77% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 23,651.3 | 12.123 | 0.010 | 12.133 | 100 | -9.23% | 2.46% | 13.73% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 23,651.3 | 21.499 | 0.010 | 21.509 | 100 | -7.96% | 2.86% | 17.38% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,362.3 | 2.107 | 0.010 | 2.117 | 1,000 | 7.50% | 4.31% | 37.62% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,362.3 | 1.269 | 0.010 | 1.279 | 1,000 | -9.10% | -6.96% | -28.63% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 24,475.4 | 24.274 | 0.010 | 24.284 | 100 | 8.94% | 16.58% | 22.44% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,475.4 | 33.245 | 0.010 | 33.255 | 100 | 4.77% | 9.02% | 11.29% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,475.4 | 2.551 | 0.010 | 2.561 | 100 | -10.18% | -16.52% | -27.80% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,475.4 | 4.053 | 0.010 | 4.063 | 100 | -7.30% | -11.60% | -19.15% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,475.4 | 5.926 | 0.010 | 5.936 | 100 | -7.20% | -11.55% | -18.89% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 240.77 | 2.41 | ― | ― | 10 | 5.24% | 48.77% | 28.19% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 240.77 | 4.77 | ― | ― | 10 | 2.58% | 19.25% | 13.84% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 240.77 | 2.78 | 0.040 | 2.82 | 10 | 2.96% | 29.30% | 17.80% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 240.77 | 4.96 | ― | ― | 10 | 2.27% | 17.26% | 11.46% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 240.77 | 0.001 | 0.019 | 0.02 | 10 | -94.12% | -94.44% | -97.30% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 240.77 | 0.001 | 0.020 | 0.021 | 10 | -94.74% | -96.00% | -99.09% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 240.77 | 0.056 | 0.020 | 0.076 | 10 | -26.32% | -49.09% | -60.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 240.77 | 0.21 | 0.020 | 0.23 | 10 | -12.50% | -43.24% | -51.16% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 89.06 | 3.33 | 0.030 | 3.36 | 10 | -5.13% | -0.60% | 24.72% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 89.06 | 0.028 | 0.010 | 0.038 | 10 | -88.80% | -88.80% | -90.00% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.