Products
18431 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,080.902 | 7,881.19 | 2.055 | 0.010 | 2.065 | 100 | -29.41% | -13.11% | -2.65% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,045.723 | 7,881.19 | 1.743 | 0.010 | 1.753 | 100 | -32.31% | -14.52% | -2.68% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,013.457 | 7,881.19 | 1.449 | 0.010 | 1.459 | 100 | -36.84% | -17.44% | -3.53% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,937.118 | 7,881.19 | 0.783 | 0.010 | 0.793 | 100 | -51.61% | -26.48% | ― | 27 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467020868 | Cameco | Knock-Out Warrant (open end) | Put | 94.975 | 83.69 | 0.93 | 0.090 | 1.02 | 10 | -16.22% | -26.19% | -38.82% | 17 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907541 | Cameco | Knock-Out Warrant (open end) | Put | 89.971 | 83.69 | 0.54 | 0.090 | 0.63 | 10 | -26.03% | -37.21% | -51.79% | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480209654 | Cameco | Knock-Out Warrant (open end) | Put | 85 | 83.69 | 0.16 | 0.090 | 0.25 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.235 | 127.05 | 9.41 | 0.010 | 9.42 | 10 | -4.18% | -5.52% | -6.09% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 208.006 | 127.05 | 7.61 | 0.010 | 7.62 | 10 | -5.11% | -6.74% | -7.20% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 178.801 | 127.05 | 4.88 | 0.010 | 4.89 | 10 | -7.75% | -10.13% | -10.13% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 159.26 | 127.05 | 3.06 | 0.010 | 3.07 | 10 | -11.82% | -15.00% | -14.76% | 17 Jul. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1480203558 | Capgemini | Knock-Out Warrant (open end) | Put | 139.928 | 127.05 | 1.26 | 0.010 | 1.27 | 10 | -24.55% | -29.61% | ― | 11 Sep. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.388 | 12.18 | 0.41 | 0.010 | 0.42 | 10 | -10.87% | -6.82% | 2.50% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.599 | 12.18 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -11.11% | 9.09% | 10 Jan. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.596 | 4.42 | 1.17 | 0.010 | 1.18 | 1 | -5.65% | -5.65% | -7.14% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.158 | 4.42 | 0.77 | 0.010 | 0.78 | 1 | -7.23% | -7.23% | -8.33% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.719 | 4.42 | 0.36 | 0.010 | 0.37 | 1 | -14.29% | -14.29% | -16.28% | 5 Mar. 2021 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.386 | 160.762 | 3.01 | 0.060 | 3.07 | 10 | -1.95% | -7.38% | -17.98% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 187.013 | 160.762 | 2.11 | 0.060 | 2.17 | 10 | -3.21% | -9.83% | -23.27% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.199 | 160.762 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | -14.19% | -31.44% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.