Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 516.28 | 0.91 | 0.180 | 1.09 | 100 | -16.51% | 18.18% | -6.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.12 | 0.150 | 1.27 | 100 | -11.81% | 10.89% | -3.45% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.69 | 0.120 | 0.81 | 100 | -14.81% | 13.11% | -5.48% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 9.72% | -4.82% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | 20.00% | -6.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.43 | 0.150 | 0.58 | 100 | -25.86% | 38.71% | -14.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | 4.44% | -11.32% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 5.41% | -13.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -35.71% | -57.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | 3.70% | -22.22% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 644.996 | 33.47 | ― | ― | 10 | 0.00% | 1.76% | 4.01% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 644.996 | 33.89 | ― | ― | 10 | 0.00% | 1.92% | 4.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 644.996 | 30.64 | ― | ― | 10 | 0.00% | 2.07% | 5.15% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 644.996 | 26.31 | ― | ― | 10 | 0.00% | 1.82% | 4.53% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 644.996 | 27.5 | ― | ― | 10 | 0.00% | 2.23% | 6.01% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 644.996 | 26.82 | ― | ― | 10 | 0.00% | 2.13% | 5.72% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 644.996 | 26.46 | ― | ― | 10 | 0.00% | 2.04% | 5.13% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 644.996 | 22.83 | ― | ― | 10 | 0.00% | 2.15% | 5.50% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656245 | Meta Platforms | Warrant | Put | 950 | 644.996 | 23.63 | ― | ― | 10 | 0.00% | 2.47% | 6.97% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 644.996 | 23.02 | ― | ― | 10 | 0.00% | 2.27% | 6.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.