Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,765.58 | 10.249 | 0.010 | 10.259 | 100 | -0.10% | 3.34% | 9.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,765.58 | 11.191 | 0.010 | 11.201 | 100 | -0.09% | 2.94% | 8.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,765.58 | 11.049 | ― | ― | 100 | 0.00% | 3.17% | 9.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,765.58 | 11.852 | ― | ― | 100 | 0.00% | 3.08% | 9.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,765.58 | 12.658 | ― | ― | 100 | 0.00% | 2.93% | 8.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,765.58 | 13.467 | ― | ― | 100 | 0.00% | 2.80% | 8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,765.58 | 14.277 | ― | ― | 100 | 0.00% | 2.69% | 8.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,765.58 | 5.737 | 0.010 | 5.747 | 100 | -0.17% | -4.21% | -10.15% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,765.58 | 3.546 | 0.010 | 3.556 | 100 | -0.28% | -8.89% | -19.00% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,765.58 | 3.886 | 0.010 | 3.896 | 100 | -0.26% | -6.47% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,765.58 | 2.378 | 0.010 | 2.388 | 100 | -0.42% | -11.37% | -25.55% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,765.58 | 3.579 | 0.010 | 3.589 | 100 | -0.28% | -4.86% | -13.09% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,765.58 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | -6.90% | -17.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611160701 | S&P 500 | Warrant | Put | 7,900 | 7,765.58 | 3.26 | 0.010 | 3.27 | 100 | -0.31% | ― | ― | 7 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,765.58 | 1.561 | 0.010 | 1.571 | 100 | -0.64% | -13.04% | -31.63% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,765.58 | 2.341 | 0.010 | 2.351 | 100 | -0.43% | -7.18% | -19.47% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,765.58 | 2.972 | 0.010 | 2.982 | 100 | -0.34% | -4.96% | -13.98% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,765.58 | 1.408 | 0.010 | 1.418 | 100 | -0.71% | -13.30% | -32.95% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,765.58 | 2.201 | 0.010 | 2.211 | 100 | -0.45% | -7.37% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,765.58 | 1.272 | 0.010 | 1.282 | 100 | -0.78% | -13.53% | -34.20% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.