Products
18427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,070 | 11,989.1 | 2.38 | 0.010 | 2.39 | 500 | 4.39% | -16.49% | -2.86% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,084.848 | 11,989.1 | 9.925 | 0.010 | 9.935 | 100 | 5.59% | -20.64% | -6.01% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,092.11 | 23,650.4 | 117.257 | 0.010 | 117.267 | 100 | 2.15% | -1.21% | -6.76% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,478.8 | 21.4 | 0.050 | 21.45 | 500 | 2.15% | 2.39% | 3.13% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,478.8 | 106.898 | 0.010 | 106.908 | 100 | 1.86% | 2.65% | 2.93% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,989.1 | 9.533 | 0.010 | 9.543 | 100 | 5.98% | -20.71% | -2.91% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908424 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,989.1 | 9.702 | 0.010 | 9.712 | 100 | 5.58% | -20.34% | -2.88% | 2 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 11,989.1 | 9.518 | 0.020 | 9.538 | 100 | 5.93% | -20.93% | -4.45% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,110.116 | 11,989.1 | 1.94 | 0.010 | 1.95 | 500 | 4.86% | -19.50% | -3.48% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,112.521 | 24,478.8 | 105.441 | 0.010 | 105.451 | 100 | 1.88% | 2.70% | 2.99% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,119.767 | 24,478.8 | 21.1 | 0.050 | 21.15 | 500 | 2.18% | 2.43% | 3.18% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,124.221 | 11,989.1 | 9.531 | 0.010 | 9.541 | 100 | 5.83% | -21.26% | -6.16% | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,130 | 23,650.4 | 118.001 | 0.010 | 118.011 | 100 | 2.14% | -1.08% | -6.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,150 | 11,989.1 | 11.135 | 0.010 | 11.145 | 100 | 4.95% | -18.82% | -5.35% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,160.796 | 23,650.4 | 116.616 | 0.010 | 116.626 | 100 | 2.17% | -1.21% | -6.79% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,161.085 | 11,989.1 | 9.163 | 0.010 | 9.173 | 100 | 6.08% | -21.99% | -6.50% | 16 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,478.8 | 106.318 | 0.010 | 106.328 | 100 | 1.87% | 2.67% | 2.95% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,186.028 | 24,478.8 | 104.861 | 0.010 | 104.871 | 100 | 1.89% | 2.72% | 3.02% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,190 | 23,650.4 | 117.521 | 0.010 | 117.531 | 100 | 2.15% | -1.09% | -6.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,200 | 23,650.4 | 117.361 | 0.010 | 117.371 | 100 | 2.15% | -1.09% | -6.65% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.