Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 15,891.784 | 24,194.8 | 77.88 | 0.010 | 77.89 | 100 | -0.44% | 1.56% | 4.85% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 15,910 | 24,194.8 | 79.414 | 0.010 | 79.424 | 100 | -0.43% | 1.52% | 4.80% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 15,916.935 | 24,194.8 | 77.644 | 0.010 | 77.654 | 100 | -0.44% | 1.56% | 4.86% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 15,930 | 24,194.8 | 79.245 | 0.010 | 79.255 | 100 | -0.43% | 1.53% | 4.80% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,938.416 | 25,082.3 | 72.898 | 0.010 | 72.908 | 100 | -1.38% | -7.18% | 0.02% | 2 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 15,942.086 | 24,194.8 | 77.409 | 0.010 | 77.419 | 100 | -0.44% | 1.57% | 4.87% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,950 | 25,082.3 | 74.845 | 0.010 | 74.855 | 100 | -1.36% | -7.05% | 0.03% | 3 May. 2023 | |
| DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 15,960 | 24,194.8 | 15.81 | 0.010 | 15.82 | 500 | -0.19% | 1.54% | 5.05% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 15,960 | 24,194.8 | 79.013 | 0.010 | 79.023 | 100 | -0.43% | 1.53% | 4.81% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 15,960.436 | 24,194.8 | 77.237 | 0.010 | 77.247 | 100 | -0.45% | 1.57% | 4.88% | 17 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,962.857 | 12,891.9 | 29.306 | 0.010 | 29.316 | 100 | -5.31% | -4.62% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,964.917 | 12,891.9 | 5.89 | 0.010 | 5.9 | 500 | -5.61% | -4.69% | ― | 28 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 15,980 | 24,194.8 | 78.802 | 0.010 | 78.812 | 100 | -0.43% | 1.54% | 4.82% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 15,985.576 | 24,194.8 | 77.002 | 0.010 | 77.012 | 100 | -0.45% | 1.58% | 4.88% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,990 | 25,082.3 | 74.521 | 0.010 | 74.531 | 100 | -1.36% | -7.08% | 0.02% | 9 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 15,992.329 | 24,194.8 | 15.38 | 0.010 | 15.39 | 500 | -0.19% | 1.65% | 5.20% | 25 Oct. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530637 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,891.9 | 30.212 | 0.010 | 30.222 | 100 | -5.05% | -4.00% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530629 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,891.9 | 29.45 | 0.010 | 29.46 | 100 | -5.10% | -4.12% | ― | 27 Nov. 2025 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,194.8 | 76.758 | 0.020 | 76.778 | 100 | -0.42% | 1.72% | 5.40% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 24,194.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -93.15% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.