Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.354 | 177.95 | 2.6 | 0.010 | 2.61 | 10 | 4.42% | 7.88% | -36.43% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.368 | 177.95 | 1.8 | 0.010 | 1.81 | 10 | 5.88% | 11.80% | -45.45% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.382 | 177.95 | 1.01 | 0.010 | 1.02 | 10 | 8.60% | 21.69% | -59.76% | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.668 | 229.7 | 6.78 | 0.460 | 7.24 | 10 | -4.10% | -4.64% | 8.48% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380010 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.952 | 9.266 | 2.57 | 0.160 | 2.73 | 1 | -15.46% | 1.18% | -1.53% | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.956 | 9.266 | 1.64 | 0.160 | 1.8 | 1 | -22.27% | 1.23% | -2.96% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.805 | 55.435 | 1.64 | 0.080 | 1.72 | 10 | -1.80% | -1.20% | 1.23% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.149 | 55.435 | 1.11 | 0.080 | 1.19 | 10 | -2.63% | -0.89% | 0.91% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.153 | 55.435 | 0.73 | 0.080 | 0.81 | 10 | -5.19% | -2.67% | 0.00% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.191 | 55.435 | 0.36 | 0.080 | 0.44 | 10 | -10.00% | -5.26% | 0.00% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.374 | 55.435 | 0.29 | 0.080 | 0.37 | 10 | -9.38% | -3.33% | 0.00% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.55 | 30.48 | 0.69 | 0.090 | 0.78 | 10 | -9.21% | -22.47% | -28.13% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.779 | 30.48 | 0.15 | 0.090 | 0.24 | 10 | -31.82% | -57.14% | -64.29% | 11 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 39.537 | 33.996 | 1.12 | ― | ― | 5 | -1.75% | -20.57% | -38.80% | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.39 | 33.996 | 5.46 | ― | ― | 1 | -0.36% | -18.51% | -38.86% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 37.724 | 33.996 | 3.79 | ― | ― | 1 | -0.52% | -24.65% | -47.80% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.367 | 33.996 | 0.68 | ― | ― | 5 | -4.23% | -29.90% | -51.08% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 35.764 | 33.996 | 1.83 | ― | ― | 1 | -1.08% | -40.39% | -65.34% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 35.764 | 33.996 | 0.36 | ― | ― | 5 | -7.69% | -44.62% | -66.36% | 21 Jan. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1480203061 | UniCredit | Knock-Out Warrant (open end) | Put | 78.021 | 69.01 | 8.48 | 0.070 | 8.55 | 1 | -15.62% | -30.89% | -39.99% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.