Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 71.549 | 1.29 | 0.230 | 1.52 | 10 | -15.13% | -17.83% | -17.31% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 71.549 | 1.5 | 0.230 | 1.73 | 10 | -13.29% | -15.25% | -13.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 71.549 | 1.18 | 0.230 | 1.41 | 10 | -16.31% | -18.06% | -16.31% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 71.549 | 0.97 | 0.230 | 1.2 | 10 | -19.17% | -21.77% | -21.14% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 71.549 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -41.33% | -44.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 71.549 | 0.77 | 0.230 | 1 | 10 | -23.00% | -25.24% | -26.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 71.549 | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -26.04% | -26.04% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.549 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -21.74% | -20.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 71.549 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -62.79% | -68.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 71.549 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -34.21% | -35.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302951 | Logitech | Warrant | Put | 65 | 71.549 | 0.044 | 0.226 | 0.27 | 10 | -83.70% | -84.83% | -87.43% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 71.549 | 0.49 | 0.230 | 0.72 | 10 | -31.94% | -33.78% | -33.78% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.549 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -26.37% | -24.72% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -43.64% | -46.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.549 | 0.33 | 0.230 | 0.56 | 10 | -41.07% | -42.11% | -42.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.549 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -33.33% | -31.43% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 516.28 | 1.57 | 0.150 | 1.72 | 100 | -8.72% | 8.28% | -2.48% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 516.28 | 1.51 | 0.150 | 1.66 | 100 | -9.04% | 10.22% | -2.58% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.01 | 0.150 | 1.16 | 100 | -12.93% | 16.09% | -3.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 516.28 | 0.91 | 0.180 | 1.09 | 100 | -16.51% | 18.18% | -6.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.