Products
18427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,989 | 10.637 | 0.010 | 10.647 | 100 | 4.59% | -19.22% | -3.04% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,989 | 10.461 | 0.010 | 10.471 | 100 | 4.82% | -19.64% | -3.06% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,989 | 10.17 | 0.010 | 10.18 | 100 | 4.76% | -19.35% | -2.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 11,989 | 11.943 | 0.010 | 11.953 | 100 | 2.56% | -14.56% | -2.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,989 | 10.456 | 0.020 | 10.476 | 100 | 4.70% | -19.77% | -4.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,989 | 11.22 | 0.010 | 11.23 | 100 | 3.43% | -18.04% | -5.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 11,989 | 12.696 | 0.010 | 12.706 | 100 | 2.74% | -13.21% | -2.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,989 | 0.692 | 0.010 | 0.702 | 100 | -13.28% | 13.63% | -34.03% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,989 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 11,989 | 4.532 | 0.010 | 4.542 | 100 | -4.39% | 13.58% | -2.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 11,989 | 3.748 | 0.010 | 3.758 | 100 | -5.40% | 15.29% | -3.90% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,024.566 | 23,649.1 | 117.894 | 0.010 | 117.904 | 100 | 2.15% | -1.20% | -6.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,029.567 | 11,989 | 10.415 | 0.010 | 10.425 | 100 | 4.64% | -20.25% | -6.26% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,473.2 | 107.337 | 0.010 | 107.347 | 100 | 1.72% | 2.50% | 2.77% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,032.191 | 11,989 | 2.08 | 0.010 | 2.09 | 500 | 4.00% | -18.75% | -3.70% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,039.013 | 24,473.2 | 105.88 | 0.010 | 105.89 | 100 | 1.74% | 2.54% | 2.83% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,050 | 11,989 | 12.072 | 0.010 | 12.082 | 100 | 3.99% | -17.96% | -5.39% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,060.156 | 11,989 | 10.109 | 0.010 | 10.119 | 100 | 4.79% | -20.74% | -6.45% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,070 | 23,649.1 | 118.649 | 0.010 | 118.659 | 100 | 2.13% | -1.07% | -6.58% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,070 | 11,989 | 11.813 | 0.010 | 11.823 | 100 | 4.08% | -18.28% | -5.50% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.