Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1587180147 | DAX | Warrant | Put | 25,900 | 24,956.2 | 10.902 | 0.010 | 10.912 | 100 | -0.09% | 14.73% | 20.17% | 6 Aug. 2026 | |
| DAX Warrant with ISIN code: CH1587180139 | DAX | Warrant | Put | 25,850 | 24,956.2 | 10.612 | 0.010 | 10.622 | 100 | -0.09% | 14.71% | 19.86% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 51,232.1 | 0.317 | 0.010 | 0.327 | 1,000 | -3.06% | -9.17% | -46.90% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 51,232.1 | 0.066 | ― | ― | 1,000 | 0.00% | -24.14% | -72.15% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 51,232.1 | 0.084 | ― | ― | 1,000 | 0.00% | -22.22% | -71.03% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 51,232.1 | 0.107 | 0.010 | 0.117 | 1,000 | -8.55% | -25.69% | -69.94% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180410 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 51,232.1 | 1.408 | 0.010 | 1.418 | 1,000 | -0.71% | -3.36% | -31.12% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180402 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 51,232.1 | 0.807 | 0.010 | 0.817 | 1,000 | -1.22% | -4.72% | -40.22% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180378 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 51,232.1 | 0.251 | 0.010 | 0.261 | 1,000 | -3.83% | -16.33% | -64.30% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180386 | Dow Jones Industrial Average | Warrant | Call | 54,200 | 51,232.1 | 0.34 | 0.010 | 0.35 | 1,000 | -2.86% | -13.49% | -61.49% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180527 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,232.1 | 5.247 | 0.010 | 5.257 | 1,000 | -0.19% | -0.34% | 23.05% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 51,232.1 | 5.028 | ― | ― | 1,000 | 0.00% | -0.22% | 27.42% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 51,232.1 | 4.632 | ― | ― | 1,000 | 0.00% | -0.37% | 28.70% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180485 | Dow Jones Industrial Average | Warrant | Put | 56,500 | 51,232.1 | 4.243 | 0.010 | 4.253 | 1,000 | -0.24% | -0.75% | 29.99% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,232.1 | 3.467 | 0.010 | 3.477 | 1,000 | -0.29% | -1.14% | 18.01% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,232.1 | 3.291 | 0.010 | 3.301 | 1,000 | -0.30% | -1.08% | 24.71% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 51,232.1 | 2.58 | 0.010 | 2.59 | 1,000 | -0.39% | -2.09% | 32.44% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 51,232.1 | 2.325 | 0.010 | 2.335 | 1,000 | -0.43% | -2.47% | 31.65% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,765.58 | 1.506 | 0.010 | 1.516 | 100 | -0.66% | 3.51% | 7.04% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,765.58 | 0.374 | 0.010 | 0.384 | 100 | -2.60% | -4.83% | -18.52% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.