Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 257.401 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 15.67% | 63.71% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 257.401 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 11.86% | 42.32% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 324.762 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -31.29% | 1.15% | 3 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533847 | Avolta | Mini Future | Long | 42.46 | 46.44 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -50.00% | -41.76% | 3 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533854 | Avolta | Mini Future | Long | 44.48 | 46.44 | 0.33 | ― | ― | 10 | 0.00% | -62.07% | -54.17% | 3 Dec. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507533862 | Barrick Mining | Mini Future | Long | 40.35 | 45.426 | 5.4 | 0.010 | 5.41 | 1 | -0.18% | -43.16% | 6.30% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533888 | Bayer | Mini Future | Long | 32.51 | 36.44 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -54.90% | -66.42% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533896 | Bayer | Mini Future | Long | 33.52 | 36.44 | 0.37 | 0.050 | 0.42 | 10 | -11.90% | -60.22% | -71.09% | 3 Dec. 2025 | |
| Infineon Mini Future with ISIN code: CH1507534050 | Infineon | Mini Future | Long | 34.27 | 39.165 | 5.57 | 0.240 | 5.81 | 1 | -4.13% | -52.76% | -35.46% | 3 Dec. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1507534167 | OC OERLIKON | Mini Future | Long | 3.04 | 3.905 | 0.97 | 0.140 | 1.11 | 1 | -12.61% | -31.69% | -11.01% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 136.47 | 159.348 | 2.6 | 0.180 | 2.78 | 10 | -6.47% | -31.03% | -42.86% | 3 Dec. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 127.537 | 2.33 | 0.090 | 2.42 | 10 | -3.72% | 49.36% | 0.00% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 120.792 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 19.86% | 14.48% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 162.11 | 193.302 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -32.66% | -42.99% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507534381 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 13,037.4 | 5.273 | 0.010 | 5.283 | 100 | -0.19% | -58.28% | -41.75% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534431 | SMI | Knock-Out Warrant (open end) | Call | 12,742.489 | 13,037.4 | 4.739 | 0.010 | 4.749 | 100 | -0.21% | -61.93% | -47.27% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534456 | SMI | Knock-Out Warrant (open end) | Put | 14,622.987 | 13,037.4 | 14.604 | 0.010 | 14.614 | 100 | -0.07% | 104.85% | 29.10% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534464 | SMI | Knock-Out Warrant (open end) | Put | 15,018.203 | 13,037.4 | 18.556 | 0.010 | 18.566 | 100 | -0.05% | 67.41% | 21.45% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 244.613 | 324.762 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -36.67% | 0.80% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.475 | 46.44 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -60.00% | -51.35% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.