Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 187.946 | 154.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | 3.58% | 12.89% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.61 | 154.753 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 4.46% | 16.57% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595914503 | Target | Knock-Out Warrant (open end) | Put | 169.875 | 154.753 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 6.92% | 24.11% | 2 Sep. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1611162111 | Target | Knock-Out Warrant (open end) | Put | 160 | 154.753 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | ― | ― | 8 Oct. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1611159067 | Teradyne | Knock-Out Warrant (open end) | Put | 549.981 | 398.826 | 14.65 | 0.050 | 14.7 | 10 | -0.34% | ― | ― | 6 Oct. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1611148037 | Teradyne | Knock-Out Warrant (open end) | Put | 479.925 | 398.826 | 8.93 | ― | ― | 10 | 0.00% | 90.41% | ― | 29 Sep. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595908901 | Teradyne | Knock-Out Warrant (open end) | Put | 459.456 | 398.826 | 7.3 | 0.050 | 7.35 | 10 | -0.68% | 137.01% | -12.05% | 26 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1611162137 | Teradyne | Knock-Out Warrant (open end) | Put | 440 | 398.826 | 5.8 | 0.050 | 5.85 | 10 | -0.85% | ― | ― | 8 Oct. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 583.562 | 374.996 | 3.58 | 0.010 | 3.59 | 50 | -0.28% | 0.28% | -0.56% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 564.11 | 374.996 | 3.26 | 0.010 | 3.27 | 50 | -0.31% | 0.31% | -0.91% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 550.879 | 374.996 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | -2.27% | -2.02% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 544.658 | 374.996 | 2.94 | 0.010 | 2.95 | 50 | -0.34% | 0.34% | -1.01% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 541.215 | 374.996 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | -2.36% | -2.22% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 531.424 | 374.996 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | -2.47% | -2.47% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 522.009 | 374.996 | 2.56 | 0.010 | 2.57 | 50 | -0.39% | 0.39% | -1.54% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 521.511 | 374.996 | 12.6 | 0.010 | 12.61 | 10 | -0.08% | -2.70% | -2.78% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 511.853 | 374.996 | 11.8 | 0.010 | 11.81 | 10 | -0.08% | -2.88% | -3.12% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 502.675 | 374.996 | 2.24 | 0.010 | 2.25 | 50 | -0.44% | 0.45% | -2.18% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 502.196 | 374.996 | 11 | 0.010 | 11.01 | 10 | -0.09% | -3.08% | -3.42% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 492.267 | 374.996 | 10.17 | 0.010 | 10.18 | 10 | -0.10% | -3.42% | -3.97% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.