Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.741 | 97.587 | 0.62 | 0.010 | 0.63 | 10 | -7.46% | -38.00% | -51.18% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 98.75 | 97.587 | 0.25 | ― | ― | 10 | -16.67% | -58.33% | -72.53% | 28 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.374 | 125.798 | 0.54 | 0.020 | 0.56 | 100 | -1.82% | 8.00% | 31.71% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.888 | 125.798 | 0.37 | 0.020 | 0.39 | 100 | -5.13% | 8.82% | 48.00% | 22 Oct. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.782 | 75.91 | 1.46 | ― | ― | 10 | -4.58% | -2.67% | -15.61% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 566.555 | 475.071 | 7.55 | 0.010 | 7.56 | 10 | -14.79% | -28.50% | -43.19% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.615 | 475.071 | 6.77 | 0.010 | 6.78 | 10 | -16.11% | -30.56% | -45.84% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 546.546 | 475.071 | 5.97 | 0.010 | 5.98 | 10 | -17.88% | -33.30% | -48.97% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.863 | 475.071 | 1 | 0.010 | 1.01 | 50 | -26.47% | -40.12% | -54.55% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 536.351 | 475.071 | 5.16 | 0.010 | 5.17 | 10 | -20.12% | -36.53% | -52.62% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 526.418 | 475.071 | 4.38 | 0.010 | 4.39 | 10 | -22.75% | -40.25% | -56.63% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.979 | 475.071 | 0.69 | 0.010 | 0.7 | 50 | -33.65% | -48.89% | -63.30% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 516.486 | 475.071 | 3.6 | 0.010 | 3.61 | 10 | -26.23% | -44.95% | -61.33% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 506.275 | 475.071 | 2.82 | 0.010 | 2.83 | 10 | -30.71% | -50.79% | -66.82% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661963 | Tesla | Knock-Out Warrant (open end) | Put | 496.384 | 475.071 | 0.37 | 0.010 | 0.38 | 50 | -48.61% | -63.73% | -76.28% | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 496.348 | 475.071 | 2.06 | 0.010 | 2.07 | 10 | -37.58% | -58.38% | -73.28% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 486.107 | 475.071 | 1.28 | 0.010 | 1.29 | 10 | -49.00% | -69.16% | -81.42% | 12 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.815 | 177.95 | 6.14 | 0.010 | 6.15 | 10 | 1.82% | 2.33% | -19.42% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.121 | 177.95 | 4.49 | 0.010 | 4.5 | 10 | 2.51% | 3.70% | -24.92% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.11 | 177.95 | 3.69 | 0.010 | 3.7 | 10 | 2.79% | 4.83% | -28.76% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.