Products
18418 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,491 | 21.65 | 0.050 | 21.7 | 500 | 2.36% | 2.61% | 3.10% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,491 | 108.231 | 0.010 | 108.241 | 100 | 2.00% | 2.78% | 3.04% | 15 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 11,991.8 | 10.967 | 0.020 | 10.987 | 100 | 4.60% | -18.98% | -3.98% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,954.739 | 23,662.9 | 118.682 | 0.010 | 118.692 | 100 | 2.25% | -1.07% | -6.58% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,965.505 | 24,491 | 106.773 | 0.010 | 106.783 | 100 | 2.03% | 2.82% | 3.11% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 10,970 | 11,991.8 | 12.824 | 0.010 | 12.834 | 100 | 3.85% | -17.02% | -4.99% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 10,982.845 | 11,991.8 | 10.894 | 0.010 | 10.904 | 100 | 4.55% | -19.46% | -5.89% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 10,998.978 | 11,991.8 | 10.732 | 0.010 | 10.742 | 100 | 4.61% | -19.70% | -5.98% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 11,000 | 23,662.9 | 119.427 | 0.010 | 119.437 | 100 | 2.24% | -0.95% | -6.44% | 17 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 11,000 | 9,468.84 | 2.14 | 0.010 | 2.15 | 100 | 4.90% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,000 | 11,991.8 | 2.52 | 0.010 | 2.53 | 500 | 3.70% | -16.00% | -2.70% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,991.8 | 10.651 | 0.010 | 10.661 | 100 | 4.73% | -19.11% | -2.92% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,991.8 | 10.472 | 0.010 | 10.482 | 100 | 4.93% | -19.55% | -2.96% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,991.8 | 10.179 | 0.010 | 10.189 | 100 | 4.85% | -19.28% | -2.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 11,991.8 | 11.943 | 0.010 | 11.953 | 100 | 2.56% | -14.56% | -2.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,991.8 | 10.467 | 0.020 | 10.487 | 100 | 4.81% | -19.68% | -4.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,991.8 | 11.222 | 0.010 | 11.232 | 100 | 3.45% | -18.02% | -5.40% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 11,991.8 | 12.674 | 0.010 | 12.684 | 100 | 2.57% | -13.36% | -2.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,991.8 | 0.676 | 0.010 | 0.686 | 100 | -15.29% | 11.00% | -35.56% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,991.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.