Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,660 | 24,956.2 | 88.842 | 0.010 | 88.852 | 100 | -0.01% | -3.20% | -7.30% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,666.575 | 30,731.7 | 125.567 | 0.010 | 125.577 | 100 | -0.01% | -0.18% | 11.71% | 15 Mar. 2023 | |
| SMI Mini Future with ISIN code: CH1578842747 | SMI | Mini Future | Short | 15,670 | 13,613.2 | 22.478 | 0.020 | 22.498 | 100 | -0.09% | -3.10% | -1.36% | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,672.51 | 24,956.2 | 86.846 | 0.010 | 86.856 | 100 | -0.01% | -3.27% | -7.44% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,690 | 24,956.2 | 88.57 | 0.010 | 88.58 | 100 | -0.01% | -3.21% | -7.31% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,700 | 30,731.7 | 127.463 | 0.010 | 127.473 | 100 | -0.01% | -0.17% | 11.58% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,700.425 | 24,956.2 | 17.29 | 0.010 | 17.3 | 500 | -0.06% | -3.52% | -7.79% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,701.71 | 24,956.2 | 86.574 | 0.010 | 86.584 | 100 | -0.01% | -3.28% | -7.46% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 15,724.156 | 13,613.2 | 20.133 | 0.020 | 20.153 | 100 | -0.10% | -3.31% | -1.55% | 20 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,730 | 24,956.2 | 88.186 | 0.010 | 88.196 | 100 | -0.01% | -3.22% | -7.34% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,730.909 | 24,956.2 | 86.302 | 0.010 | 86.312 | 100 | -0.01% | -3.29% | -7.48% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,735.053 | 30,731.7 | 124.998 | 0.010 | 125.008 | 100 | -0.01% | -0.18% | 11.75% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,740 | 24,956.2 | 88.05 | 0.010 | 88.06 | 100 | -0.01% | -3.23% | -7.35% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,740 | 13,613.2 | 23.171 | 0.020 | 23.191 | 100 | -0.09% | -2.91% | -1.40% | 20 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,745.509 | 24,956.2 | 86.166 | 0.010 | 86.176 | 100 | -0.01% | -3.30% | -7.49% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,760 | 24,956.2 | 87.927 | 0.010 | 87.937 | 100 | -0.01% | -3.23% | -7.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,760.109 | 24,956.2 | 86.03 | 0.010 | 86.04 | 100 | -0.01% | -3.30% | -7.50% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,770 | 24,956.2 | 87.778 | 0.010 | 87.788 | 100 | -0.01% | -3.24% | -7.37% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,770 | 30,731.7 | 126.905 | 0.010 | 126.915 | 100 | -0.01% | -0.17% | 11.62% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,789.309 | 24,956.2 | 85.758 | 0.010 | 85.768 | 100 | -0.01% | -3.31% | -7.52% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.