Products
18425 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480209647 | Boeing | Knock-Out Warrant (open end) | Put | 220 | 216.091 | 0.55 | 0.040 | 0.59 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.258 | 4.218 | 1.29 | 0.020 | 1.31 | 1 | -4.44% | 0.00% | -5.15% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.629 | 4.218 | 1.05 | 0.020 | 1.07 | 1 | -5.41% | 0.96% | -7.89% | 27 Oct. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895720 | BP | Knock-Out Warrant (open end) | Put | 443.425 | 4.218 | 0.29 | 0.020 | 0.31 | 1 | -14.71% | 3.57% | -19.44% | 19 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 96.24 | 67.76 | 22.62 | 0.010 | 22.63 | 1 | 0.13% | -6.10% | -8.86% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 94.545 | 67.76 | 21.28 | 0.010 | 21.29 | 1 | 0.14% | -6.42% | -9.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 92.849 | 67.76 | 19.95 | 0.010 | 19.96 | 1 | 0.15% | -6.73% | -9.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 91.153 | 67.76 | 18.61 | 0.010 | 18.62 | 1 | 0.16% | -7.14% | -10.10% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 91.006 | 67.76 | 1.86 | 0.010 | 1.87 | 10 | 1.09% | -7.00% | -13.08% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 89.457 | 67.76 | 17.27 | 0.010 | 17.28 | 1 | 0.17% | -7.60% | -10.66% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 86.066 | 67.76 | 14.6 | 0.010 | 14.61 | 1 | 0.21% | -8.69% | -11.94% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 84.384 | 67.76 | 13.28 | 0.010 | 13.29 | 1 | 0.30% | -9.35% | -12.75% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 82.674 | 67.76 | 11.93 | 0.010 | 11.94 | 1 | 0.25% | -10.23% | -13.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 81.921 | 67.76 | 11.38 | 0.010 | 11.39 | 1 | 0.35% | -10.53% | -14.24% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.969 | 67.76 | 10.59 | 0.010 | 10.6 | 1 | 0.38% | -11.23% | -14.94% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.543 | 67.76 | 1.04 | 0.010 | 1.05 | 10 | 1.96% | -11.11% | -19.38% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.17 | 67.76 | 10 | 0.010 | 10.01 | 1 | 0.40% | -11.74% | -15.61% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 79.25 | 67.76 | 9.23 | 0.010 | 9.24 | 1 | 0.33% | -12.59% | -16.55% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 78.326 | 67.76 | 8.55 | 0.010 | 8.56 | 1 | 0.47% | -13.29% | -17.39% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 77.891 | 67.76 | 8.19 | 0.010 | 8.2 | 1 | 0.49% | -13.79% | -18.02% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.