Products
18417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,983.6 | 12.6 | 0.010 | 12.61 | 100 | 3.13% | -16.61% | -4.62% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,983.6 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.22% | -99.40% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,983.6 | 0.575 | 0.010 | 0.585 | 100 | -16.42% | 6.09% | -36.95% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,860 | 23,638.1 | 120.467 | 0.010 | 120.477 | 100 | 2.01% | -1.14% | -6.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 10,870 | 11,983.6 | 2.77 | 0.010 | 2.78 | 500 | 3.36% | -14.77% | -2.81% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 10,870 | 11,983.6 | 13.811 | 0.010 | 13.821 | 100 | 3.46% | -16.06% | -4.71% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,487.5 | 108.825 | 0.010 | 108.835 | 100 | 2.01% | 2.77% | 3.03% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,880.841 | 11,983.6 | 11.901 | 0.010 | 11.911 | 100 | 4.03% | -18.18% | -5.49% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,880.841 | 11,983.6 | 2.38 | 0.010 | 2.39 | 500 | 3.48% | -17.07% | -3.64% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,886.053 | 23,638.1 | 119.082 | 0.010 | 119.092 | 100 | 2.04% | -1.27% | -6.74% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,891.998 | 24,487.5 | 107.366 | 0.010 | 107.376 | 100 | 2.03% | 2.82% | 3.10% | 15 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 11,983.6 | 11.455 | 0.020 | 11.475 | 100 | 4.28% | -18.39% | -3.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,983.6 | 12.134 | 0.010 | 12.144 | 100 | 3.21% | -17.09% | -4.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,983.6 | 0.609 | 0.010 | 0.619 | 100 | -16.23% | 7.22% | -36.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,983.6 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.22% | -99.43% | 10 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,912.025 | 9,463.48 | 1.74 | 0.010 | 1.75 | 100 | 6.75% | -7.94% | -23.68% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 10,920 | 11,983.6 | 13.349 | 0.010 | 13.359 | 100 | 3.63% | -16.55% | -4.90% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,930 | 23,638.1 | 119.826 | 0.010 | 119.836 | 100 | 2.02% | -1.15% | -6.60% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 10,945.167 | 11,983.6 | 11.258 | 0.010 | 11.268 | 100 | 4.27% | -18.97% | -5.68% | 7 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,487.5 | 21.65 | 0.050 | 21.7 | 500 | 2.36% | 2.61% | 3.10% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.