Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,891.9 | 20.2 | 0.010 | 20.21 | 100 | -0.05% | -7.63% | -17.14% | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,008.686 | 24,194.8 | 17.22 | 0.010 | 17.23 | 500 | -0.06% | 0.29% | 4.81% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,009.935 | 24,194.8 | 86.157 | 0.010 | 86.167 | 100 | -0.01% | 0.49% | 4.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,010 | 24,194.8 | 87.815 | 0.010 | 87.825 | 100 | -0.01% | 0.48% | 4.52% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,020 | 24,194.8 | 87.685 | 0.010 | 87.695 | 100 | -0.01% | 0.48% | 4.53% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,022.445 | 24,194.8 | 86.04 | 0.010 | 86.05 | 100 | -0.01% | 0.49% | 4.57% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,029.781 | 25,082.3 | 80.161 | 0.010 | 80.171 | 100 | -0.01% | -6.86% | 0.11% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,032.46 | 12,891.9 | 20.021 | 0.010 | 20.031 | 100 | -0.05% | -8.29% | -19.56% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,037.638 | 24,194.8 | 85.897 | 0.010 | 85.907 | 100 | -0.01% | 0.49% | 4.58% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,040 | 25,082.3 | 82.016 | 0.010 | 82.026 | 100 | -0.01% | -6.75% | 0.11% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,044.869 | 12,891.9 | 4.05 | 0.010 | 4.06 | 500 | -0.25% | -7.74% | -19.48% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,050 | 24,194.8 | 87.426 | 0.010 | 87.436 | 100 | -0.01% | 0.48% | 4.53% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,051.489 | 24,194.8 | 85.768 | 0.010 | 85.778 | 100 | -0.01% | 0.49% | 4.58% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,064.216 | 24,194.8 | 85.649 | 0.010 | 85.659 | 100 | -0.01% | 0.49% | 4.59% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,077.845 | 24,194.8 | 85.521 | 0.010 | 85.531 | 100 | -0.01% | 0.49% | 4.59% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,080 | 24,194.8 | 87.167 | 0.010 | 87.177 | 100 | -0.01% | 0.48% | 4.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,093.043 | 24,194.8 | 85.379 | 0.010 | 85.389 | 100 | -0.01% | 0.49% | 4.59% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,093.938 | 25,082.3 | 79.65 | 0.010 | 79.66 | 100 | -0.01% | -6.90% | 0.10% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,100 | 24,194.8 | 86.908 | 0.010 | 86.918 | 100 | -0.01% | 0.49% | 4.55% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,100 | 25,082.3 | 81.515 | 0.010 | 81.525 | 100 | -0.01% | -6.79% | 0.11% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.