Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.429 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 10.53% | 31.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 43.429 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -54.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.429 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | 9.84% | 34.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 43.429 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -55.56% | -60.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.429 | 0.042 | 0.010 | 0.052 | 10 | -19.23% | 0.00% | 16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.429 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | 5.41% | 21.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.429 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 0.00% | 19.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.429 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -16.67% | -7.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 43.429 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 43.429 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 43.429 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -28.00% | -21.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 43.429 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -1.79% | 12.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 43.429 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -10.26% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 43.429 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -70.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 43.429 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -36.36% | -30.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304106 | Julius Baer | Warrant | Put | 75 | 63.117 | 1.6 | 0.110 | 1.71 | 10 | -6.43% | 4.58% | 13.48% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304072 | Julius Baer | Warrant | Put | 75 | 63.117 | 1.52 | 0.110 | 1.63 | 10 | -6.75% | 4.83% | 16.03% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304049 | Julius Baer | Warrant | Put | 70 | 63.117 | 0.69 | 0.110 | 0.8 | 10 | -13.75% | 13.11% | 38.00% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304056 | Julius Baer | Warrant | Put | 70 | 63.117 | 1.01 | 0.110 | 1.12 | 10 | -9.82% | 9.78% | 23.17% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 63.117 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | 8.49% | 19.79% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.