Products
18415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,311.787 | 19.507 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 2.50% | -12.77% | 13 Feb. 2024 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.596 | 99.668 | 4.63 | 0.070 | 4.7 | 10 | -3.34% | 6.68% | 23.80% | 10 Mar. 2023 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1452898716 | BioNTech | Knock-Out Warrant (open end) | Put | 119.958 | 99.668 | 2.13 | 0.070 | 2.2 | 10 | -6.99% | 17.03% | 77.50% | 23 Jun. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 199.996 | 187.335 | 1.18 | 0.170 | 1.35 | 10 | -18.62% | -18.62% | ― | 11 Sep. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.332 | 83.9 | 2.13 | 0.010 | 2.14 | 10 | -5.33% | 0.47% | 24.56% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.229 | 83.9 | 1.29 | 0.010 | 1.3 | 10 | -7.86% | 1.57% | 51.76% | 22 Apr. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.691 | 216.16 | 6.51 | 0.110 | 6.62 | 10 | -1.96% | 3.83% | 21.23% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.925 | 216.16 | 5.22 | 0.040 | 5.26 | 10 | -2.43% | 5.03% | 28.89% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.887 | 216.16 | 4.43 | 0.040 | 4.47 | 10 | -2.85% | 6.24% | 36.73% | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.209 | 216.16 | 3.74 | 0.040 | 3.78 | 10 | -3.61% | 7.47% | 47.83% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.253 | 216.16 | 2.96 | 0.040 | 3 | 10 | -4.21% | 9.63% | 70.11% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.955 | 216.16 | 2.47 | 0.040 | 2.51 | 10 | -5.00% | 11.76% | 97.60% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.956 | 216.16 | 2.07 | 0.040 | 2.11 | 10 | -6.33% | 13.11% | 140.70% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480198840 | Boeing | Knock-Out Warrant (open end) | Put | 234.995 | 216.16 | 1.68 | 0.040 | 1.72 | 10 | -7.69% | 15.07% | ― | 9 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480205926 | Boeing | Knock-Out Warrant (open end) | Put | 229.998 | 216.16 | 1.3 | 0.040 | 1.34 | 10 | -9.09% | ― | ― | 15 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480206916 | Boeing | Knock-Out Warrant (open end) | Put | 224.999 | 216.16 | 0.92 | 0.040 | 0.96 | 10 | -13.21% | ― | ― | 16 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480209647 | Boeing | Knock-Out Warrant (open end) | Put | 220 | 216.16 | 0.55 | 0.040 | 0.59 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.258 | 4.24 | 1.27 | 0.020 | 1.29 | 1 | -5.93% | -1.55% | -6.62% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.629 | 4.24 | 1.02 | 0.020 | 1.04 | 1 | -8.11% | -1.92% | -10.53% | 27 Oct. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895720 | BP | Knock-Out Warrant (open end) | Put | 443.425 | 4.24 | 0.26 | 0.020 | 0.28 | 1 | -23.53% | -7.14% | -27.78% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.