Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,448.9 | 13,613.2 | 17.395 | 0.020 | 17.415 | 100 | -0.11% | -3.96% | -1.65% | 16 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,457.154 | 24,956.2 | 88.853 | 0.010 | 88.863 | 100 | -0.01% | -3.18% | -7.30% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,460 | 24,956.2 | 90.678 | 0.010 | 90.688 | 100 | -0.01% | -3.13% | -7.17% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,460 | 30,731.7 | 129.44 | 0.010 | 129.45 | 100 | -0.01% | -0.15% | 11.44% | 25 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1571692263 | SMI | Mini Future | Short | 15,460 | 13,613.2 | 20.322 | 0.020 | 20.342 | 100 | -0.10% | -3.40% | -1.47% | 17 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,470 | 24,956.2 | 90.557 | 0.010 | 90.567 | 100 | -0.01% | -3.14% | -7.18% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,470.186 | 24,956.2 | 88.731 | 0.010 | 88.741 | 100 | -0.01% | -3.20% | -7.30% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,480 | 24,956.2 | 90.42 | 0.010 | 90.43 | 100 | -0.01% | -3.14% | -7.19% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,485.052 | 30,731.7 | 127.083 | 0.010 | 127.093 | 100 | -0.01% | -0.16% | 11.61% | 25 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,486.466 | 24,956.2 | 88.579 | 0.010 | 88.589 | 100 | -0.01% | -3.19% | -7.32% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,500 | 24,956.2 | 90.268 | 0.010 | 90.278 | 100 | -0.01% | -3.15% | -7.20% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923769 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 13,613.2 | 17.578 | 0.020 | 17.598 | 100 | -0.11% | -3.24% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,503.161 | 30,731.7 | 25.3 | 0.020 | 25.32 | 500 | -0.08% | -0.55% | 11.21% | 9 Feb. 2023 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,510 | 24,956.2 | 90.147 | 0.010 | 90.157 | 100 | -0.01% | -3.15% | -7.20% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,514.151 | 24,956.2 | 88.321 | 0.010 | 88.331 | 100 | -0.01% | -3.22% | -7.33% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,520 | 30,731.7 | 128.937 | 0.010 | 128.947 | 100 | -0.01% | -0.16% | 11.48% | 27 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,529.62 | 30,731.7 | 126.705 | 0.010 | 126.715 | 100 | -0.01% | -0.17% | 11.63% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,530 | 24,956.2 | 89.995 | 0.010 | 90.005 | 100 | -0.01% | -3.16% | -7.22% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,530.435 | 24,956.2 | 88.17 | 0.010 | 88.18 | 100 | -0.01% | -3.21% | -7.34% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,540 | 24,956.2 | 89.873 | 0.010 | 89.883 | 100 | -0.01% | -3.16% | -7.22% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.