Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.89 | 6,795.48 | 21.085 | 0.010 | 21.095 | 100 | -0.93% | -3.10% | 1.74% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.787 | 6,795.48 | 21.38 | 0.010 | 21.39 | 100 | -0.92% | -3.07% | 1.73% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,079.19 | 6,795.48 | 21.672 | 0.010 | 21.682 | 100 | -0.90% | -3.05% | 1.73% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.621 | 6,795.48 | 21.963 | 0.010 | 21.973 | 100 | -0.89% | -3.02% | 1.72% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.826 | 6,795.48 | 22.256 | 0.010 | 22.266 | 100 | -0.88% | -2.99% | 1.71% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,968.534 | 6,795.48 | 22.553 | 0.010 | 22.563 | 100 | -0.87% | -2.97% | 1.70% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,965.061 | 6,795.48 | 22.58 | 0.010 | 22.59 | 100 | -0.79% | -3.09% | 1.71% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,931.07 | 6,795.48 | 22.852 | 0.010 | 22.862 | 100 | -0.85% | -2.94% | 1.70% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,893.793 | 6,795.48 | 23.149 | 0.010 | 23.159 | 100 | -0.84% | -2.92% | 1.69% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,857.413 | 6,795.48 | 23.438 | 0.010 | 23.448 | 100 | -0.83% | -2.90% | 1.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.078 | 6,795.48 | 23.736 | 0.010 | 23.746 | 100 | -0.82% | -2.87% | 1.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,816.112 | 6,795.48 | 23.77 | 0.010 | 23.78 | 100 | -0.71% | -2.98% | 1.71% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,782.743 | 6,795.48 | 24.033 | 0.010 | 24.043 | 100 | -0.81% | -2.85% | 1.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.408 | 6,795.48 | 24.33 | 0.010 | 24.34 | 100 | -0.80% | -2.83% | 1.66% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,707.781 | 6,795.48 | 24.63 | 0.010 | 24.64 | 100 | -0.81% | -2.80% | 1.65% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,670.359 | 6,795.48 | 24.928 | 0.010 | 24.938 | 100 | -0.80% | -2.78% | 1.65% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.761 | 6,795.48 | 24.95 | 0.010 | 24.96 | 100 | -0.68% | -2.88% | 1.67% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,633.326 | 6,795.48 | 25.223 | 0.010 | 25.233 | 100 | -0.79% | -2.76% | 1.64% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.327 | 6,795.48 | 25.518 | 0.010 | 25.528 | 100 | -0.78% | -2.74% | 1.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,558.834 | 6,795.48 | 25.816 | 0.010 | 25.826 | 100 | -0.77% | -2.72% | 1.63% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.