Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507518921 | Silver | Knock-Out Warrant (open end) | Call | 61.15 | 82.74 | 17.07 | 0.040 | 17.11 | 1 | -4.85% | -4.58% | 36.02% | 16 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507539026 | Silver | Knock-Out Warrant (open end) | Call | 60.947 | 82.74 | 17.23 | 0.040 | 17.27 | 1 | -4.96% | -4.22% | 35.14% | 16 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507539018 | Silver | Knock-Out Warrant (open end) | Call | 60.131 | 82.74 | 17.87 | 0.040 | 17.91 | 1 | -4.79% | -4.03% | 33.66% | 16 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507518947 | Silver | Knock-Out Warrant (open end) | Call | 59.112 | 82.74 | 18.67 | 0.040 | 18.71 | 1 | -4.45% | -4.11% | 32.32% | 16 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507518954 | Silver | Knock-Out Warrant (open end) | Call | 57.074 | 82.74 | 20.28 | 0.040 | 20.32 | 1 | -4.07% | -3.61% | 29.50% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.929 | 30.842 | 0.35 | 0.120 | 0.47 | 10 | -22.22% | -16.67% | -23.91% | 16 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507539364 | UBS | Knock-Out Warrant (open end) | Put | 41.529 | 29.18 | 12.55 | 0.010 | 12.56 | 1 | 1.37% | 3.89% | 27.80% | 16 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 255.672 | 0.69 | 0.020 | 0.71 | 50 | -1.43% | 1.47% | 1.47% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507539570 | Novartis | Mini Future | Long | 104.6 | 120.863 | 1.94 | 0.010 | 1.95 | 10 | -6.28% | -6.28% | -15.65% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507519069 | Novartis | Mini Future | Long | 102.58 | 120.863 | 1.07 | 0.010 | 1.08 | 20 | -6.96% | -6.14% | -15.08% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 396.98 | 13.98 | 0.010 | 13.99 | 10 | -0.85% | 1.01% | 14.87% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 516.34 | 396.98 | 2.78 | 0.010 | 2.79 | 50 | -1.07% | 1.09% | 14.40% | 17 Dec. 2025 | |
| UBS Mini Future with ISIN code: CH1507519127 | UBS | Mini Future | Short | 41.59 | 29.18 | 2.73 | 0.010 | 2.74 | 5 | 0.74% | 3.02% | 22.97% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 534.703 | 11.06 | 0.040 | 11.1 | 10 | 1.37% | -6.59% | 12.28% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 614 | 534.703 | 9.73 | 0.040 | 9.77 | 10 | 1.57% | -7.42% | 13.27% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.174 | 255.672 | 2.27 | 0.020 | 2.29 | 10 | 0.00% | 7.08% | 1.34% | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 203.789 | 204.354 | 0.16 | ― | ― | 10 | -38.46% | -93.19% | -95.15% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 368.616 | 334.907 | 2.87 | 0.100 | 2.97 | 10 | -0.35% | -10.31% | -20.06% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.981 | 72.698 | 1.92 | 0.010 | 1.93 | 10 | -1.54% | -9.00% | -20.33% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.117 | 401.214 | 6.9 | 0.020 | 6.92 | 10 | 1.17% | 10.93% | 1.17% | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.