Products
16658 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,018.5 | 15.241 | 0.010 | 15.251 | 100 | -3.11% | -27.34% | -0.44% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,018.5 | 14.427 | 0.010 | 14.437 | 100 | -3.27% | -28.43% | -0.34% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,018.5 | 13.61 | 0.010 | 13.62 | 100 | -3.45% | -29.63% | -0.23% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,018.5 | 12.79 | 0.010 | 12.8 | 100 | -3.65% | -30.94% | -0.11% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 25,018.5 | 10.564 | 0.010 | 10.574 | 100 | -4.55% | -34.64% | -4.16% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 25,018.5 | 9.774 | 0.010 | 9.784 | 100 | -4.87% | -36.37% | -4.39% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,018.5 | 10.897 | 0.010 | 10.907 | 100 | 3.91% | 88.43% | 2.18% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,018.5 | 12.483 | 0.010 | 12.493 | 100 | 3.36% | 70.35% | 2.54% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,018.5 | 14.07 | 0.010 | 14.08 | 100 | 2.94% | 58.14% | 2.73% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,018.5 | 18.576 | 0.010 | 18.586 | 100 | 1.80% | 34.07% | 0.50% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,018.5 | 20.092 | 0.010 | 20.102 | 100 | 1.68% | 31.00% | 0.75% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,018.5 | 39.457 | 0.010 | 39.467 | 100 | 0.83% | 14.00% | 1.69% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,018.5 | 37.162 | 0.010 | 37.172 | 100 | 0.85% | 14.91% | 1.60% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,811.08 | 3.734 | 0.010 | 3.744 | 100 | -2.17% | -8.21% | 16.83% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,811.08 | 2.526 | 0.010 | 2.536 | 100 | -3.03% | -11.74% | 19.83% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,811.08 | 5.779 | 0.010 | 5.789 | 100 | 0.61% | 3.01% | -7.39% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,674.802 | 4,294.41 | 4.94 | 0.010 | 4.95 | 100 | -2.37% | 12.02% | 40.34% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,685.009 | 4,294.41 | 4.86 | 0.010 | 4.87 | 100 | -2.41% | 12.24% | 41.28% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,695.217 | 4,294.41 | 4.78 | 0.010 | 4.79 | 100 | -2.45% | 12.47% | 42.26% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,545.145 | 4,294.41 | 2.02 | 0.010 | 2.03 | 100 | 3.59% | -25.74% | -45.26% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.