Products
18408 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 236.562 | 196.9 | 4.09 | 0.020 | 4.11 | 10 | 1.24% | 7.92% | 74.04% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 226.291 | 196.9 | 3.06 | 0.020 | 3.08 | 10 | 1.66% | 10.87% | 131.82% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 217.205 | 196.9 | 2.15 | 0.020 | 2.17 | 10 | 2.38% | 15.59% | 451.28% | 2 Apr. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203442 | Barrick Mining | Knock-Out Warrant (open end) | Put | 35.999 | 29.268 | 7.22 | 0.020 | 7.24 | 1 | 2.70% | 0.98% | ― | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480198832 | Barrick Mining | Knock-Out Warrant (open end) | Put | 33.999 | 29.268 | 5.64 | 0.020 | 5.66 | 1 | 3.30% | 1.26% | ― | 9 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190102 | Barrick Mining | Knock-Out Warrant (open end) | Put | 31.847 | 29.268 | 3.95 | 0.020 | 3.97 | 1 | 4.50% | 2.07% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480205918 | Barrick Mining | Knock-Out Warrant (open end) | Put | 30.999 | 29.268 | 3.29 | 0.020 | 3.31 | 1 | 5.45% | ― | ― | 15 Sep. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1408684327 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,357.554 | 1,080.5 | 2.94 | 0.040 | 2.98 | 100 | 14.84% | 50.77% | -33.33% | 10 Jan. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1480203475 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,198.916 | 1,080.5 | 1.35 | 0.040 | 1.39 | 100 | 37.76% | 264.86% | ― | 11 Sep. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.231 | 43.02 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 3.25% | 22.12% | 19 Jan. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.518 | 27.515 | 1.64 | 0.010 | 1.65 | 10 | -2.96% | 5.81% | -2.38% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.584 | 27.515 | 1.46 | 0.010 | 1.47 | 10 | -3.31% | 6.57% | -2.01% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.653 | 27.515 | 1.28 | 0.010 | 1.29 | 10 | -3.76% | 7.56% | -2.29% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.712 | 27.515 | 1.1 | 0.010 | 1.11 | 10 | -4.35% | 8.91% | -2.65% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.766 | 27.515 | 0.91 | 0.010 | 0.92 | 10 | -5.21% | 9.64% | -3.19% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.515 | 0.83 | 0.010 | 0.84 | 10 | -5.68% | 12.16% | -3.49% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.881 | 27.515 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 16.07% | -2.99% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.912 | 27.515 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | 19.15% | -3.45% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.969 | 27.515 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | 27.59% | -7.50% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480191605 | Bayer | Knock-Out Warrant (open end) | Put | 29.953 | 27.515 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | 47.37% | ― | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.