Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,647.556 | 6,798.74 | 17.16 | 0.020 | 17.18 | 100 | -1.04% | -3.70% | 1.90% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,634.403 | 6,798.74 | 17.271 | 0.010 | 17.281 | 100 | -1.07% | -3.45% | 1.98% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.163 | 6,798.74 | 17.44 | 0.010 | 17.45 | 100 | -1.07% | -3.43% | 1.95% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,586.61 | 6,798.74 | 17.651 | 0.010 | 17.661 | 100 | -1.05% | -3.41% | 1.94% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,560.056 | 6,798.74 | 17.862 | 0.010 | 17.872 | 100 | -1.04% | -3.39% | 1.93% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.334 | 6,798.74 | 18.059 | 0.010 | 18.069 | 100 | -1.00% | -3.36% | 1.92% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.769 | 6,798.74 | 18.271 | 0.010 | 18.281 | 100 | -0.99% | -3.33% | 1.91% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.205 | 6,798.74 | 18.482 | 0.010 | 18.492 | 100 | -0.98% | -3.31% | 1.90% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.641 | 6,798.74 | 18.694 | 0.010 | 18.704 | 100 | -0.96% | -3.28% | 1.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.077 | 6,798.74 | 18.905 | 0.010 | 18.915 | 100 | -0.95% | -3.26% | 1.88% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,427.712 | 6,798.74 | 18.92 | 0.010 | 18.93 | 100 | -0.84% | -3.37% | 1.88% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,406.868 | 6,798.74 | 19.074 | 0.010 | 19.084 | 100 | -0.97% | -3.25% | 1.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.324 | 6,798.74 | 19.365 | 0.010 | 19.375 | 100 | -0.95% | -3.21% | 1.86% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.69 | 6,798.74 | 19.657 | 0.010 | 19.667 | 100 | -0.94% | -3.19% | 1.85% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.385 | 6,798.74 | 19.946 | 0.010 | 19.956 | 100 | -0.92% | -3.16% | 1.84% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.016 | 6,798.74 | 20.227 | 0.010 | 20.237 | 100 | -0.92% | -3.14% | 1.83% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.898 | 6,798.74 | 20.24 | 0.010 | 20.25 | 100 | -0.78% | -3.25% | 1.86% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.733 | 6,798.74 | 20.508 | 0.010 | 20.518 | 100 | -0.90% | -3.11% | 1.82% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.008 | 6,798.74 | 20.8 | 0.010 | 20.81 | 100 | -0.89% | -3.08% | 1.80% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.89 | 6,798.74 | 21.096 | 0.010 | 21.106 | 100 | -0.88% | -3.05% | 1.80% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.