Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 375.127 | 487.675 | 10.73 | 0.940 | 11.67 | 10 | -8.05% | -12.98% | 18.56% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 354.626 | 487.675 | 12.64 | 0.940 | 13.58 | 10 | -6.92% | -11.30% | 15.22% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 327.209 | 487.675 | 15.2 | 0.940 | 16.14 | 10 | -5.82% | -9.58% | 12.34% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.304 | 23,993.5 | 20.3 | 0.050 | 20.35 | 500 | -0.25% | 3.31% | -0.25% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.982 | 1,074.5 | 2.1 | 0.130 | 2.23 | 200 | -5.83% | -3.67% | -16.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.255 | 1,074.5 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -3.46% | -15.53% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.528 | 1,074.5 | 2.36 | 0.130 | 2.49 | 200 | -5.22% | -3.28% | -14.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 593.801 | 1,074.5 | 2.49 | 0.130 | 2.62 | 200 | -4.96% | -3.11% | -14.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.379 | 1,074.5 | 2.81 | 0.130 | 2.94 | 200 | -4.42% | -2.77% | -12.73% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.962 | 35.83 | 9.36 | 0.090 | 9.45 | 1 | -0.95% | 6.12% | -0.95% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.597 | 35.83 | 10.64 | 0.090 | 10.73 | 1 | -0.84% | 5.45% | -0.93% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.232 | 35.83 | 11.91 | 0.090 | 12 | 1 | -0.75% | 4.75% | -0.83% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,885.395 | 12,305.9 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | -3.77% | 17.43% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.845 | 119.65 | 4.97 | 0.250 | 5.22 | 10 | -4.79% | 3.33% | -15.04% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.474 | 102.7 | 2.59 | 0.090 | 2.68 | 10 | -3.36% | 5.28% | 12.12% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,200 | 23,759.8 | 91.027 | 0.010 | 91.037 | 100 | -0.01% | 0.73% | -5.28% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,170 | 23,759.8 | 91.283 | 0.010 | 91.293 | 100 | -0.01% | 0.73% | -5.27% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,130 | 23,759.8 | 91.666 | 0.010 | 91.676 | 100 | -0.01% | 0.73% | -5.25% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,060 | 23,759.8 | 92.305 | 0.010 | 92.315 | 100 | -0.01% | 0.72% | -5.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,030 | 23,759.8 | 92.561 | 0.010 | 92.571 | 100 | -0.01% | 0.72% | -5.20% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.