Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 29.9 | 62.95 | 26.06 | 0.010 | 26.07 | 1 | -6.09% | -2.21% | 7.60% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 15.261 | 67.58 | 40.45 | 0.010 | 40.46 | 1 | -4.10% | -1.00% | 5.37% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,432.784 | 8,323.36 | 17.319 | 0.020 | 17.339 | 100 | -4.55% | 4.09% | -6.07% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 404.469 | 855.846 | 4.53 | 0.090 | 4.62 | 100 | -4.03% | -3.82% | -9.58% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.095 | 62.95 | 24.66 | 0.010 | 24.67 | 1 | -6.38% | -2.22% | 8.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.47 | 62.95 | 25.14 | 0.010 | 25.15 | 1 | -6.26% | -2.22% | 8.04% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.845 | 62.95 | 25.62 | 0.010 | 25.63 | 1 | -6.15% | -2.21% | 7.83% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.338 | 62.95 | 23.7 | 0.010 | 23.71 | 1 | -6.62% | -2.31% | 8.82% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.712 | 62.95 | 24.18 | 0.010 | 24.19 | 1 | -6.50% | -2.30% | 8.53% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32.46 | 62.95 | 24.15 | 0.010 | 24.16 | 1 | -6.50% | -2.27% | 8.54% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.82 | 62.95 | 24.63 | 0.010 | 24.64 | 1 | -6.39% | -2.22% | 8.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 62.95 | 22.75 | 0.010 | 22.76 | 1 | -6.84% | -2.32% | 9.38% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.955 | 62.95 | 23.23 | 0.010 | 23.24 | 1 | -6.71% | -2.31% | 9.11% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.07 | 72.16 | 2.41 | 0.160 | 2.57 | 10 | 2.55% | -1.63% | -23.49% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 412.82 | 855.846 | 4.62 | 0.090 | 4.71 | 100 | -3.75% | -3.55% | -9.23% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.016 | 160.026 | 6.87 | 0.130 | 7 | 10 | -3.38% | 6.51% | -20.12% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.484 | 72.16 | 2.39 | 0.160 | 2.55 | 10 | 3.02% | -1.65% | -23.40% | 15 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.09 | 62.95 | 23.68 | 0.010 | 23.69 | 1 | -6.62% | -2.27% | 8.82% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.197 | 62.95 | 22.27 | 0.010 | 22.28 | 1 | -7.01% | -2.37% | 9.65% | 16 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.91 | 208.75 | 5.67 | 0.130 | 5.8 | 10 | 5.19% | -9.13% | -12.63% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.