Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,158.17 | 18.895 | 0.020 | 18.915 | 100 | 1.54% | 3.02% | 8.39% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.36 | 13.912 | 5.53 | 0.320 | 5.85 | 1 | -3.83% | -2.64% | 0.36% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.66 | 13.912 | 6.15 | 0.320 | 6.47 | 1 | -3.61% | -2.38% | 0.49% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.96 | 13.912 | 6.76 | 0.320 | 7.08 | 1 | -3.29% | -2.31% | 0.45% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,245.413 | 8,158.17 | 17.883 | 0.020 | 17.903 | 100 | 1.63% | 3.21% | 8.85% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.819 | 13.912 | 5.7 | 0.320 | 6.02 | 1 | -3.88% | -2.73% | 0.35% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,761.15 | 21.272 | 0.010 | 21.282 | 100 | 1.63% | 0.74% | 9.12% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 5,761.15 | 21.899 | 0.010 | 21.909 | 100 | 1.59% | 0.71% | 8.86% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,310 | 5,761.15 | 23.155 | 0.010 | 23.165 | 100 | 1.51% | 0.67% | 8.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,761.15 | 24.41 | 0.010 | 24.42 | 100 | 1.44% | 0.62% | 7.98% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,593.075 | 5,761.15 | 20.433 | 0.010 | 20.443 | 100 | 1.70% | 0.78% | 9.48% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,525.723 | 5,761.15 | 21.061 | 0.010 | 21.071 | 100 | 1.65% | 0.76% | 9.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,458.371 | 5,761.15 | 21.688 | 0.010 | 21.698 | 100 | 1.60% | 0.72% | 8.94% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,188.964 | 5,761.15 | 24.199 | 0.010 | 24.209 | 100 | 1.45% | 0.63% | 8.04% | 5 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.265 | 56.56 | 21.92 | 0.010 | 21.93 | 1 | 2.77% | -2.71% | -10.02% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,158.17 | 18.289 | 0.020 | 18.309 | 100 | 1.59% | 3.13% | 8.66% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,310.393 | 8,158.17 | 17.277 | 0.020 | 17.297 | 100 | 1.67% | 3.33% | 9.15% | 8 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.08 | 56.56 | 2.14 | 0.010 | 2.15 | 10 | 2.39% | -3.17% | -10.46% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,158.17 | 17.669 | 0.020 | 17.689 | 100 | 1.64% | 3.26% | 8.96% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 56.56 | 20.91 | 0.010 | 20.92 | 1 | 2.90% | -2.83% | -10.37% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.