Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 87.25 | 63.94 | 0.010 | 63.95 | 1 | -2.20% | -6.56% | -16.14% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 84.81 | 51.54 | 0.010 | 51.55 | 1 | -2.53% | -7.72% | -15.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 84.81 | 52.05 | 0.010 | 52.06 | 1 | -2.49% | -7.63% | -15.42% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 84.81 | 52.58 | 0.010 | 52.59 | 1 | -2.47% | -7.56% | -15.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 84.81 | 53.04 | 0.010 | 53.05 | 1 | -2.45% | -7.50% | -15.16% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.495 | 84.81 | 50.67 | 0.010 | 50.68 | 1 | -2.58% | -7.84% | -15.83% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.865 | 84.81 | 51.17 | 0.010 | 51.18 | 1 | -2.55% | -7.77% | -15.69% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.235 | 84.81 | 51.68 | 0.010 | 51.69 | 1 | -2.51% | -7.68% | -15.53% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.115 | 84.81 | 50.18 | 0.010 | 50.19 | 1 | -2.60% | -7.91% | -15.97% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 179.122 | 8.61 | 0.130 | 8.74 | 10 | 1.65% | 20.08% | 36.23% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 179.122 | 8.36 | 0.130 | 8.49 | 10 | 1.83% | 20.98% | 37.73% | 27 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 84.81 | 50.06 | 0.010 | 50.07 | 1 | -2.59% | -7.91% | -16.01% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 84.81 | 5.09 | 0.010 | 5.1 | 10 | -2.68% | -7.96% | -15.87% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 84.81 | 50.55 | 0.010 | 50.56 | 1 | -2.56% | -7.84% | -15.86% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 84.81 | 51.04 | 0.010 | 51.05 | 1 | -2.56% | -7.79% | -15.73% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.969 | 87.25 | 60.12 | 0.010 | 60.13 | 1 | -2.36% | -6.95% | -17.10% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.991 | 84.81 | 48.69 | 0.010 | 48.7 | 1 | -2.68% | -8.13% | -16.43% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.362 | 84.81 | 49.19 | 0.010 | 49.2 | 1 | -2.63% | -8.04% | -16.27% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.734 | 84.81 | 49.69 | 0.010 | 49.7 | 1 | -2.61% | -7.96% | -16.12% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.234 | 45.575 | 1.24 | 0.060 | 1.3 | 10 | -7.46% | -26.19% | -26.63% | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.