Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.394 | 58.02 | 3.2 | 0.140 | 3.34 | 10 | -3.90% | -0.93% | -3.61% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.681 | 58.02 | 3.07 | 0.140 | 3.21 | 10 | -4.36% | -0.97% | -3.76% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.967 | 58.02 | 2.94 | 0.140 | 3.08 | 10 | -4.55% | -1.01% | -3.92% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.379 | 1,027.5 | 2.78 | 0.160 | 2.94 | 200 | -5.44% | -3.81% | -13.66% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 593.801 | 1,027.5 | 2.46 | 0.160 | 2.62 | 200 | -6.11% | -4.28% | -15.17% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.528 | 1,027.5 | 2.33 | 0.160 | 2.49 | 200 | -6.43% | -4.51% | -15.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.255 | 1,027.5 | 2.2 | 0.160 | 2.36 | 200 | -6.78% | -4.76% | -16.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.982 | 1,027.5 | 2.07 | 0.160 | 2.23 | 200 | -7.17% | -5.05% | -17.53% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.224 | 687.65 | 40.79 | 0.400 | 41.19 | 10 | -0.90% | 4.08% | 11.21% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 267.872 | 687.65 | 39.49 | 0.400 | 39.89 | 10 | -0.93% | 4.25% | 11.65% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.271 | 352.6 | 21.09 | 0.050 | 21.14 | 10 | -0.24% | -0.24% | -6.18% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.892 | 84.57 | 5.04 | 0.040 | 5.08 | 10 | -0.98% | -8.20% | -7.35% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.622 | 84.57 | 4.79 | 0.040 | 4.83 | 10 | -0.83% | -8.41% | -7.71% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.945 | 44.11 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | -7.06% | -17.71% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.839 | 121.875 | 3.88 | 0.250 | 4.13 | 10 | -6.73% | -13.20% | -6.73% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.38 | 12.265 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -21.74% | -37.93% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.202 | 12.265 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -37.50% | -52.38% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.006 | 38.63 | 1.66 | 0.030 | 1.69 | 10 | -2.35% | -4.60% | -17.00% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.976 | 30.06 | 17.88 | 0.050 | 17.93 | 1 | -0.56% | -8.31% | -2.83% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.036 | 42.84 | 1.72 | 0.020 | 1.74 | 10 | -1.15% | -5.49% | -9.47% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.