Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,360 | 8,323.36 | 18.934 | 0.020 | 18.954 | 100 | -0.11% | 0.12% | -5.13% | 8 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 29.9 | 62.95 | 26.06 | 0.010 | 26.07 | 1 | -0.04% | -2.40% | 2.00% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 30.53 | 62.95 | 25.59 | 0.010 | 25.6 | 1 | -0.04% | -2.44% | 2.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.18 | 62.95 | 25.1 | 0.010 | 25.11 | 1 | -0.04% | -2.45% | 2.20% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,430 | 8,323.36 | 18.321 | 0.020 | 18.341 | 100 | -0.11% | 0.14% | -5.24% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 15.261 | 67.58 | 40.45 | 0.010 | 40.46 | 1 | -0.02% | -1.37% | 1.63% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.845 | 62.95 | 25.62 | 0.010 | 25.63 | 1 | -0.04% | -2.40% | 2.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.47 | 62.95 | 25.14 | 0.010 | 25.15 | 1 | -0.04% | -2.44% | 2.24% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.095 | 62.95 | 24.66 | 0.010 | 24.67 | 1 | -0.04% | -2.49% | 2.37% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,432.784 | 8,323.36 | 17.319 | 0.020 | 17.339 | 100 | -0.12% | 0.16% | -5.45% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 404.469 | 855.846 | 4.53 | 0.090 | 4.62 | 100 | -1.95% | -5.23% | -5.63% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.712 | 62.95 | 24.18 | 0.010 | 24.19 | 1 | -0.04% | -2.54% | 2.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.338 | 62.95 | 23.7 | 0.010 | 23.71 | 1 | -0.04% | -2.55% | 2.60% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.955 | 62.95 | 23.23 | 0.010 | 23.24 | 1 | -0.04% | -2.60% | 2.74% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 62.95 | 22.75 | 0.010 | 22.76 | 1 | -0.04% | -2.61% | 2.89% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.82 | 62.95 | 24.63 | 0.010 | 24.64 | 1 | -0.04% | -2.49% | 2.37% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32.46 | 62.95 | 24.15 | 0.010 | 24.16 | 1 | -0.04% | -2.54% | 2.46% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 412.82 | 855.846 | 4.62 | 0.090 | 4.71 | 100 | -1.91% | -5.13% | -5.52% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.07 | 72.16 | 2.41 | 0.160 | 2.57 | 10 | -6.23% | 1.26% | -23.73% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.016 | 160.026 | 6.87 | 0.130 | 7 | 10 | -1.86% | 4.25% | -20.02% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.