Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 148.27 | 256.4 | 10.62 | 0.130 | 10.75 | 10 | -1.21% | 2.31% | 13.10% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 155.47 | 256.4 | 9.99 | 0.130 | 10.12 | 10 | -1.28% | 2.46% | 13.78% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.48 | 30.73 | 16.38 | 0.060 | 16.44 | 1 | -0.36% | -3.76% | -4.15% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.2 | 143.378 | 5.38 | 0.130 | 5.51 | 10 | -2.36% | 1.51% | -1.82% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.7 | 16.455 | 0.76 | 0.030 | 0.79 | 10 | -3.80% | -5.00% | 16.92% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 82.161 | 133.05 | 4.72 | 0.310 | 5.03 | 10 | -6.16% | -0.21% | 3.51% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 89.011 | 133.05 | 4.09 | 0.310 | 4.4 | 10 | -7.05% | -0.24% | 3.81% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 130.83 | 143.209 | 1.77 | ― | ― | 10 | 0.00% | -7.33% | -32.18% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.889 | 143.378 | 5.17 | 0.130 | 5.3 | 10 | -2.45% | 1.57% | 0.78% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.64 | 139.759 | 6.41 | 0.100 | 6.51 | 10 | -1.54% | -0.62% | -2.73% | 4 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 366.677 | 573.788 | 2.16 | 0.080 | 2.24 | 100 | -3.57% | 0.00% | 23.43% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 233.696 | 348.071 | 9.3 | 0.350 | 9.65 | 10 | -3.63% | -3.83% | -14.44% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.608 | 16.455 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | -6.25% | 20.97% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 355 | 673.459 | 3.37 | 0.110 | 3.48 | 100 | -3.16% | -3.44% | -10.85% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.41 | 208.404 | 6.26 | 0.150 | 6.41 | 10 | -2.34% | -11.33% | 42.92% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.598 | 208.404 | 7.22 | 0.150 | 7.37 | 10 | -2.04% | -9.86% | 38.85% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.799 | 143.378 | 5.67 | 0.130 | 5.8 | 10 | -2.24% | 1.25% | 0.53% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.26 | 16.455 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -5.43% | 12.99% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.97 | 16.455 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -4.71% | 14.08% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.155 | 143.378 | 5.04 | 0.130 | 5.17 | 10 | -2.51% | 1.61% | 0.60% | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.