Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.201 | 42.385 | 15.25 | 0.090 | 15.34 | 1 | -3.36% | 8.54% | 21.13% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.668 | 116.8 | 4.69 | 0.250 | 4.94 | 10 | -3.10% | -6.20% | -8.22% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.167 | 90.62 | 1.4 | 0.090 | 1.49 | 10 | -13.58% | -9.68% | -21.35% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,665.598 | 23,894.8 | 95.323 | 0.010 | 95.333 | 100 | -2.33% | -2.96% | -5.56% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,803.752 | 23,894.8 | 94.037 | 0.010 | 94.047 | 100 | -2.36% | -3.01% | -5.63% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,940.402 | 23,894.8 | 92.766 | 0.010 | 92.776 | 100 | -2.39% | -3.05% | -5.71% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,078.526 | 23,894.8 | 91.48 | 0.010 | 91.49 | 100 | -2.43% | -3.11% | -5.79% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,216.65 | 23,894.8 | 90.195 | 0.010 | 90.205 | 100 | -2.46% | -3.16% | -5.87% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,038.528 | 25,497.7 | 109.211 | 0.010 | 109.221 | 100 | -3.17% | -1.84% | 6.87% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,940 | 23,894.8 | 94.603 | 0.010 | 94.613 | 100 | -2.35% | -2.98% | -5.60% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,050 | 23,894.8 | 93.589 | 0.010 | 93.599 | 100 | -2.38% | -3.02% | -5.66% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,080 | 23,894.8 | 93.332 | 0.010 | 93.342 | 100 | -2.38% | -3.03% | -5.68% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,190 | 23,894.8 | 92.304 | 0.010 | 92.314 | 100 | -2.41% | -3.07% | -5.74% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,220 | 23,894.8 | 92.047 | 0.010 | 92.057 | 100 | -2.41% | -3.08% | -5.75% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,290 | 23,894.8 | 91.404 | 0.010 | 91.414 | 100 | -2.43% | -3.11% | -5.79% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,330 | 23,894.8 | 91.019 | 0.010 | 91.029 | 100 | -2.44% | -3.13% | -5.82% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,360 | 23,894.8 | 90.762 | 0.010 | 90.772 | 100 | -2.45% | -3.14% | -5.83% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 12,080 | 25,497.7 | 110.698 | 0.010 | 110.708 | 100 | -3.16% | -1.81% | 6.79% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,100 | 23,894.8 | 102.296 | 0.010 | 102.306 | 100 | -2.18% | -2.71% | -5.19% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,170 | 23,894.8 | 101.652 | 0.010 | 101.662 | 100 | -2.19% | -2.73% | -5.22% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.