Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.436 | 77.68 | 2.5 | 0.170 | 2.67 | 10 | -6.37% | -1.96% | -2.72% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 281.926 | 370.25 | 8.46 | 0.720 | 9.18 | 10 | -7.84% | -6.73% | 22.08% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.873 | 370.25 | 5.95 | 0.720 | 6.67 | 10 | -10.79% | -9.16% | 34.01% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 304.2 | 370.25 | 7.44 | 0.720 | 8.16 | 10 | -8.82% | -7.58% | 25.68% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 332.41 | 370.25 | 4.94 | 0.720 | 5.66 | 10 | -12.72% | -10.83% | 43.60% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.96 | 13.893 | 6.75 | 0.320 | 7.07 | 1 | -4.53% | -2.46% | 0.30% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.66 | 13.893 | 6.13 | 0.320 | 6.45 | 1 | -4.96% | -2.70% | 0.16% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.36 | 13.893 | 5.51 | 0.320 | 5.83 | 1 | -5.49% | -2.99% | 0.18% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.819 | 13.893 | 5.69 | 0.320 | 6.01 | 1 | -5.32% | -2.90% | 0.18% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,143.85 | 18.775 | 0.020 | 18.795 | 100 | -0.11% | 2.37% | 12.86% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,245.413 | 8,143.85 | 17.764 | 0.020 | 17.784 | 100 | -0.11% | 2.52% | 13.64% | 4 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.265 | 56.55 | 21.93 | 0.010 | 21.94 | 1 | -0.05% | -2.66% | -8.28% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,188.964 | 5,753.79 | 24.105 | 0.010 | 24.115 | 100 | -0.04% | 0.24% | 11.34% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,458.371 | 5,753.79 | 21.596 | 0.010 | 21.606 | 100 | -0.05% | 0.30% | 12.73% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,525.723 | 5,753.79 | 20.969 | 0.010 | 20.979 | 100 | -0.05% | 0.32% | 13.13% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,593.075 | 5,753.79 | 20.341 | 0.010 | 20.351 | 100 | -0.05% | 0.33% | 13.55% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,753.79 | 24.316 | 0.010 | 24.326 | 100 | -0.04% | 0.23% | 11.25% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,310 | 5,753.79 | 23.061 | 0.010 | 23.071 | 100 | -0.04% | 0.26% | 11.88% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 5,753.79 | 21.807 | 0.010 | 21.817 | 100 | -0.05% | 0.29% | 12.60% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,753.79 | 21.179 | 0.010 | 21.189 | 100 | -0.05% | 0.30% | 12.99% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.