Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.038 | 179.122 | 7.88 | 0.130 | 8.01 | 10 | 1.94% | 22.55% | 40.97% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,828.125 | 9,206.17 | 1.52 | 0.020 | 1.54 | 1,000 | -5.59% | -6.75% | -8.43% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,470.258 | 9,206.17 | 0.88 | 0.020 | 0.9 | 1,000 | -9.28% | -11.11% | -13.73% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 82.276 | 2.07 | 0.010 | 2.08 | 10 | -1.43% | 10.70% | 8.95% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.494 | 82.276 | 2.45 | 0.010 | 2.46 | 10 | -1.21% | 8.89% | 7.93% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.947 | 82.276 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | 12.05% | 10.06% | 14 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 87.24 | 63.92 | 0.010 | 63.93 | 1 | -2.23% | -6.59% | -16.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 84.77 | 53.03 | 0.010 | 53.04 | 1 | -2.46% | -7.52% | -15.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 84.77 | 52.56 | 0.010 | 52.57 | 1 | -2.50% | -7.59% | -15.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 84.77 | 52.03 | 0.010 | 52.04 | 1 | -2.53% | -7.67% | -15.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 84.77 | 51.53 | 0.010 | 51.54 | 1 | -2.55% | -7.74% | -15.61% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.235 | 84.77 | 51.66 | 0.010 | 51.67 | 1 | -2.55% | -7.72% | -15.56% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.865 | 84.77 | 51.16 | 0.010 | 51.17 | 1 | -2.57% | -7.79% | -15.70% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.495 | 84.77 | 50.66 | 0.010 | 50.67 | 1 | -2.60% | -7.86% | -15.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.115 | 84.77 | 50.16 | 0.010 | 50.17 | 1 | -2.64% | -7.95% | -16.01% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 179.122 | 8.62 | 0.130 | 8.75 | 10 | 1.77% | 20.22% | 36.39% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 179.122 | 8.36 | 0.130 | 8.49 | 10 | 1.83% | 20.98% | 37.73% | 27 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.969 | 87.24 | 60.1 | 0.010 | 60.11 | 1 | -2.39% | -6.98% | -17.13% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.734 | 84.77 | 49.67 | 0.010 | 49.68 | 1 | -2.65% | -8.00% | -16.15% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.362 | 84.77 | 49.17 | 0.010 | 49.18 | 1 | -2.67% | -8.08% | -16.31% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.