Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.587 | 3.13 | 0.010 | 3.14 | 10 | -1.88% | -0.32% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 270.587 | 2.38 | 0.020 | 2.4 | 10 | -4.42% | -4.42% | -27.22% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 270.587 | 2.49 | 0.010 | 2.5 | 10 | -1.97% | 0.00% | -10.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.587 | 1.63 | 0.010 | 1.64 | 10 | -2.98% | -2.98% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 270.587 | 1.11 | 0.010 | 1.12 | 10 | -5.93% | -11.20% | -42.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 270.587 | 2.25 | 0.010 | 2.26 | 10 | -2.17% | -0.44% | -13.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.587 | 1.97 | 0.010 | 1.98 | 10 | -2.48% | -1.99% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 270.587 | 1.28 | 0.010 | 1.29 | 10 | -3.76% | -2.29% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 270.587 | 0.38 | 0.010 | 0.39 | 10 | -7.32% | -22.45% | -59.14% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 270.587 | 0.92 | 0.010 | 0.93 | 10 | -4.17% | -4.17% | -30.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.587 | 1.57 | 0.010 | 1.58 | 10 | -2.48% | 0.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 270.587 | 1.51 | 0.010 | 1.52 | 10 | -1.95% | 0.00% | -11.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 270.587 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | -27.59% | -65.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 270.587 | 0.68 | 0.010 | 0.69 | 10 | -4.23% | -4.23% | -32.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 270.587 | 1.02 | 0.010 | 1.03 | 10 | -3.77% | -1.92% | -20.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 270.587 | 1.29 | 0.010 | 1.3 | 10 | -2.27% | -0.77% | -14.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 270.587 | 0.49 | 0.010 | 0.5 | 10 | -5.77% | -5.77% | -34.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 270.587 | 0.8 | 0.010 | 0.81 | 10 | -3.61% | -2.44% | -21.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 270.587 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -70.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 270.587 | 1.06 | 0.010 | 1.07 | 10 | -2.75% | 0.95% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.